Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5 090 | +0,12% | +6 | 5 090 | 5 090 | Sell |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5 103 | −1,68% | −87 | 5 220 | 4 924 | Sell |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 5 127 | −1,48% | −77 | 5 236 | 4 959 | Sell |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 5 164 | −1,36% | −71 | 5 266 | 5 009 | Sell |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 5 160 | −1,45% | −76 | 5 259 | 5 019 | Sell |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 5 135 | −1,38% | −72 | 5 234 | 5 000 | Sell |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 5 126 | −0,95% | −49 | 5 128 | 4 978 | Sell |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 5 110 | −1,08% | −56 | 5 110 | 5 110 | Sell |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 5 103 | −1,07% | −55 | 5 103 | 5 103 | Sell |
| CCU2027Cocoa Futures (Sep 2027) | 2027-09-15 | 5 146 | −0,75% | −39 | 5 146 | 5 146 | Sell |