Cotton No. 2 FuturesCotton No. 2 FuturesCotton No. 2 Futures

Cotton No. 2 Futures

Pas de trades
Voir sur les super-graphiques

Contrats Cotton No. 2 Futures

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
CTN2024Cotton No. 2 Futures (Jul 2024)
2024-07-0969.14−1.14%−0.8070.2568.90
Strong Sell
CTV2024Cotton No. 2 Futures (Oct 2024)
2024-10-0972.60−0.52%−0.3872.6072.60
Strong Sell
CTZ2024Cotton No. 2 Futures (Dec 2024)
2024-12-0671.11−0.92%−0.6672.3670.92
Strong Sell
CTH2025Cotton No. 2 Futures (Mar 2025)
2025-03-0772.44−0.84%−0.6173.5772.31
Strong Sell
CTK2025Cotton No. 2 Futures (May 2025)
2025-05-0773.72−0.89%−0.6674.8573.69
Strong Sell
CTN2025Cotton No. 2 Futures (Jul 2025)
2025-07-0975.10−0.45%−0.3475.1774.87
Strong Sell
CTV2025Cotton No. 2 Futures (Oct 2025)
2025-10-0973.49−0.31%−0.2373.4973.49
Strong Sell
CTZ2025Cotton No. 2 Futures (Dec 2025)
2025-12-0872.35−0.69%−0.5072.6572.35
Strong Sell
CTH2026Cotton No. 2 Futures (Mar 2026)
2026-03-0974.10−0.30%−0.2274.1073.66
Vendre
CTK2026Cotton No. 2 Futures (May 2026)
2026-05-0674.94−0.23%−0.1774.9474.46
Vendre
CTN2026Cotton No. 2 Futures (Jul 2026)
2026-07-0975.70−0.24%−0.1875.7075.23
Vendre
CTV2026Cotton No. 2 Futures (Oct 2026)
2026-10-0874.33−0.11%−0.0874.3374.33
Vendre
CTZ2026Cotton No. 2 Futures (Dec 2026)
2026-12-0874.15−0.01%−0.0174.1573.80
Vendre
CTH2027Cotton No. 2 Futures (Mar 2027)
2027-03-0875.11−0.01%−0.0175.1175.11
Vendre