Contrats Cotton No. 2 Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 69.33 | −1.06% | −0.74 | 69.33 | 69.33 | Vendre |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 71.50 | −1.02% | −0.74 | 73.08 | 71.33 | Vendre |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 72.70 | −0.55% | −0.40 | 73.75 | 72.30 | Strong Sell |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 74.39 | −0.49% | −0.37 | 75.29 | 74.04 | Vendre |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 75.75 | −0.45% | −0.34 | 76.58 | 75.41 | Vendre |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 76.70 | −0.32% | −0.25 | 77.36 | 76.34 | Vendre |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 74.34 | −0.46% | −0.34 | 74.34 | 74.30 | Vendre |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 73.93 | −0.36% | −0.27 | 74.50 | 73.72 | Vendre |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 75.08 | −0.60% | −0.45 | 75.08 | 75.08 | Vendre |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 75.61 | −0.58% | −0.44 | 75.61 | 75.61 | Vendre |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 75.91 | −0.56% | −0.43 | 75.91 | 75.91 | Strong Sell |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 74.07 | −0.58% | −0.43 | 74.07 | 74.07 | Strong Sell |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 73.48 | −0.58% | −0.43 | 73.48 | 73.48 | Strong Sell |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 74.44 | −0.57% | −0.43 | 74.44 | 74.44 | Vendre |