Contrats Cotton No. 2 Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 69,47 | −0,88% | −0,62 | 70,07 | 69,38 | Strong Sell |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 70,62 | −0,91% | −0,65 | 71,26 | 70,60 | Strong Sell |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 71,62 | −0,89% | −0,64 | 72,25 | 71,57 | Strong Sell |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 70,98 | −0,08% | −0,06 | 70,98 | 70,98 | Sell |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 70,64 | −0,88% | −0,63 | 71,18 | 70,59 | Strong Sell |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 71,41 | −0,82% | −0,59 | 71,62 | 71,41 | Strong Sell |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 72,00 | −0,79% | −0,57 | 72,20 | 72,00 | Strong Sell |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 72,50 | −0,70% | −0,51 | 72,70 | 72,50 | Strong Sell |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 71,54 | +0,13% | 0,09 | 71,54 | 71,54 | Sell |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 70,88 | +0,10% | 0,07 | 70,88 | 70,88 | Sell |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 71,82 | +0,10% | 0,07 | 71,82 | 71,82 | Sell |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 72,32 | +0,10% | 0,07 | 72,32 | 72,32 | Sell |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 72,72 | +0,10% | 0,07 | 72,72 | 72,72 | Sell |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 72,08 | +0,10% | 0,07 | 72,08 | 72,08 | Sell |