Cotton No. 2 FuturesCotton No. 2 FuturesCotton No. 2 Futures

Cotton No. 2 Futures

Pas de trades
Voir sur les super-graphiques

Contrats Cotton No. 2 Futures

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
CTN2024Cotton No. 2 Futures (Jul 2024)
2024-07-0971.53−0.29%−0.2171.9671.40
Vendre
CTV2024Cotton No. 2 Futures (Oct 2024)
2024-10-0972.60−0.18%−0.1372.6072.60
Vendre
CTZ2024Cotton No. 2 Futures (Dec 2024)
2024-12-0671.37−0.39%−0.2871.8571.33
Vendre
CTH2025Cotton No. 2 Futures (Mar 2025)
2025-03-0772.99−0.23%−0.1773.2272.91
Vendre
CTK2025Cotton No. 2 Futures (May 2025)
2025-05-0774.47−0.21%−0.1674.9874.47
Vendre
CTN2025Cotton No. 2 Futures (Jul 2025)
2025-07-0975.63−0.07%−0.0575.8575.63
Vendre
CTV2025Cotton No. 2 Futures (Oct 2025)
2025-10-0973.76−0.78%−0.5873.7673.76
Strong Sell
CTZ2025Cotton No. 2 Futures (Dec 2025)
2025-12-0873.85+0.97%0.7173.8573.64
Vendre
CTH2026Cotton No. 2 Futures (Mar 2026)
2026-03-0974.36−0.61%−0.4674.3674.36
Strong Sell
CTK2026Cotton No. 2 Futures (May 2026)
2026-05-0675.20−0.61%−0.4675.2075.20
Strong Sell
CTN2026Cotton No. 2 Futures (Jul 2026)
2026-07-0975.97−0.60%−0.4675.9775.97
Strong Sell
CTV2026Cotton No. 2 Futures (Oct 2026)
2026-10-0874.50−0.61%−0.4674.5074.50
Strong Sell
CTZ2026Cotton No. 2 Futures (Dec 2026)
2026-12-0874.25−0.62%−0.4674.2574.25
Strong Sell
CTH2027Cotton No. 2 Futures (Mar 2027)
2027-03-0875.21−0.61%−0.4675.2175.21
Strong Sell