Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
CTK2024Cotton No. 2 Futures (May 2024) | 2024-05-08 | 77.36 | 0.00% | 0.00 | 77.36 | 77.36 | Vendre |
CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 77.85 | −0.27% | −0.21 | 79.84 | 76.51 | Vendre |
CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 76.98 | −0.17% | −0.13 | 76.98 | 75.39 | Vendre |
CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 75.97 | 0.00% | 0.00 | 77.37 | 74.95 | Vendre |
CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 77.41 | +0.06% | 0.05 | 78.57 | 76.50 | Vendre |
CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 78.76 | +0.19% | 0.15 | 79.71 | 77.95 | Vendre |
CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 79.61 | +0.26% | 0.21 | 80.35 | 78.90 | Vendre |
CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 76.10 | +2.02% | 1.51 | 76.10 | 76.10 | Vendre |
CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 75.10 | +0.05% | 0.04 | 75.10 | 74.49 | Vendre |
CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 76.06 | +1.28% | 0.96 | 76.06 | 76.06 | Vendre |
CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 76.96 | +1.21% | 0.92 | 76.96 | 76.96 | Vendre |
CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 77.81 | +1.12% | 0.86 | 77.81 | 77.81 | Vendre |
CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 76.26 | +1.11% | 0.84 | 76.26 | 76.26 | Vendre |
CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 75.86 | +0.70% | 0.53 | 75.86 | 75.86 | Vendre |
CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 76.53 | +0.70% | 0.53 | 76.53 | 76.53 | Vendre |