Contrats Cotton No. 2 Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 71.17 | −0.25% | −0.18 | 71.82 | 71.01 | Vendre |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 74.70 | +1.90% | 1.39 | 74.70 | 73.56 | Vendre |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 72.24 | +0.63% | 0.45 | 72.61 | 71.55 | Vendre |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 73.42 | +0.15% | 0.11 | 73.94 | 73.10 | Vendre |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 74.76 | −0.03% | −0.02 | 75.29 | 74.55 | Vendre |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 75.67 | −0.20% | −0.15 | 76.20 | 75.49 | Vendre |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 73.81 | +0.07% | 0.05 | 73.81 | 73.81 | Vendre |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 72.83 | −0.76% | −0.56 | 73.50 | 72.73 | Vendre |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 74.61 | +0.34% | 0.25 | 74.61 | 74.61 | Vendre |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 75.45 | +0.33% | 0.25 | 75.45 | 75.45 | Vendre |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 75.72 | −0.66% | −0.50 | 75.72 | 75.72 | Strong Sell |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 74.75 | +0.34% | 0.25 | 74.75 | 74.75 | Vendre |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 74.00 | −0.67% | −0.50 | 74.00 | 74.00 | Strong Sell |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 75.46 | +0.33% | 0.25 | 75.46 | 75.46 | Vendre |