Contrats Cotton No. 2 Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 CTK2024Cotton No. 2 Futures (May 2024) | 2024-05-08 | 77.36 | 0.00% | 0.00 | 77.36 | 77.36 | Vendre |
| CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 77.03 | −1.32% | −1.03 | 79.84 | 76.51 | Vendre |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 76.00 | −1.44% | −1.11 | 77.25 | 75.39 | Vendre |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 75.17 | −1.05% | −0.80 | 77.37 | 74.95 | Vendre |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 76.68 | −0.88% | −0.68 | 78.57 | 76.50 | Vendre |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 78.04 | −0.73% | −0.57 | 79.71 | 77.95 | Vendre |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 78.90 | −0.63% | −0.50 | 80.35 | 78.90 | Vendre |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 76.10 | +2.02% | 1.51 | 76.10 | 76.10 | Vendre |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 74.50 | −0.75% | −0.56 | 75.21 | 74.41 | Vendre |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 76.06 | +1.28% | 0.96 | 76.06 | 76.06 | Vendre |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 76.96 | +1.21% | 0.92 | 76.96 | 76.96 | Vendre |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 77.81 | +1.12% | 0.86 | 77.81 | 77.81 | Vendre |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 76.26 | +1.11% | 0.84 | 76.26 | 76.26 | Vendre |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 75.86 | +0.70% | 0.53 | 75.86 | 75.86 | Vendre |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 76.53 | +0.70% | 0.53 | 76.53 | 76.53 | Vendre |