Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 79.38 | +3.93% | 3.00 | 79.38 | 76.23 | Neutre |
CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 78.24 | +2.84% | 2.16 | 78.27 | 76.80 | Neutre |
CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 77.35 | +2.75% | 2.07 | 77.46 | 75.29 | Acheter |
CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 78.81 | +2.50% | 1.92 | 78.93 | 76.94 | Neutre |
CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 80.01 | +2.34% | 1.83 | 80.14 | 78.53 | Acheter |
CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 80.22 | +1.84% | 1.45 | 80.22 | 79.27 | Neutre |
CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 75.52 | +0.31% | 0.23 | 75.52 | 75.52 | Vendre |
CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 75.60 | +1.10% | 0.82 | 75.60 | 74.80 | Neutre |
CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 76.06 | +0.28% | 0.21 | 76.06 | 76.06 | Vendre |
CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 76.95 | +0.27% | 0.21 | 76.95 | 76.95 | Neutre |
CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 77.76 | +0.27% | 0.21 | 77.76 | 77.76 | Neutre |
CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 76.52 | +0.28% | 0.21 | 76.52 | 76.52 | Neutre |
CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 76.14 | +0.28% | 0.21 | 76.14 | 76.14 | Acheter |
CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 77.11 | +0.27% | 0.21 | 77.11 | 77.11 | Strong Buy |