Contrats Cotton No. 2 Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 CTK2024Cotton No. 2 Futures (May 2024) | 2024-05-08 | 77.00 | +0.57% | 0.44 | 77.00 | 77.00 | Vendre |
| CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 78.10 | −2.45% | −1.96 | 80.23 | 77.78 | Vendre |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 78.01 | −1.18% | −0.93 | 79.00 | 78.01 | Vendre |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 76.09 | −2.07% | −1.61 | 77.75 | 75.99 | Strong Sell |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 77.64 | −1.96% | −1.55 | 79.05 | 77.50 | Strong Sell |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 78.81 | −1.82% | −1.46 | 80.10 | 78.68 | Strong Sell |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 79.50 | −1.67% | −1.35 | 80.70 | 79.37 | Strong Sell |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 77.38 | +1.64% | 1.25 | 77.38 | 77.38 | Vendre |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 74.67 | −1.35% | −1.02 | 75.69 | 74.64 | Strong Sell |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 76.59 | +1.40% | 1.06 | 76.59 | 76.59 | Vendre |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 77.39 | +1.39% | 1.06 | 77.39 | 77.39 | Vendre |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 78.19 | +1.37% | 1.06 | 78.19 | 78.19 | Neutre |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 76.69 | +1.40% | 1.06 | 76.69 | 76.69 | Neutre |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 76.29 | +1.41% | 1.06 | 76.29 | 76.29 | Acheter |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 76.94 | +1.40% | 1.06 | 76.94 | 76.94 | Acheter |