COFFEE C® FUTURES

KC1! ICEUS
KC1!
COFFEE C® FUTURES ICEUS
 
Préc
Ouverture
Volume
 — 
Plage intra-jour
Préc
Ouverture
Volume
 — 
Plage intra-jour

COFFEE C® FUTURES Contracts

        
KCZ2021 COFFEE C® FUTURES (DEC 2021)
20211220.00244.750.35%0.85246.75244.75Acheter
KCH2022 COFFEE C® FUTURES (MAR 2022)
20220321.00244.200.37%0.90247.40242.25Acheter
KCK2022 COFFEE C® FUTURES (MAY 2022)
20220518.00243.650.43%1.05246.60241.80Acheter
KCN2022 COFFEE C® FUTURES (JUL 2022)
20220719.00242.450.39%0.95245.15240.70Acheter
KCU2022 COFFEE C® FUTURES (SEP 2022)
20220920.00240.400.40%0.95242.85238.60Acheter
KCZ2022 COFFEE C® FUTURES (DEC 2022)
20221219.00238.550.29%0.70241.20236.80Acheter
KCH2023 COFFEE C® FUTURES (MAR 2023)
20230321.00237.450.25%0.60240.30236.15Acheter
KCK2023 COFFEE C® FUTURES (MAY 2023)
20230518.00236.450.21%0.50239.30235.15Acheter
KCN2023 COFFEE C® FUTURES (JUL 2023)
20230719.00235.600.19%0.45238.05234.30Acheter
KCU2023 COFFEE C® FUTURES (SEP 2023)
20230919.00234.750.19%0.45235.15233.70Acheter
KCZ2023 COFFEE C® FUTURES (DEC 2023)
20231218.00234.400.15%0.35237.30234.30Acheter
KCH2024 COFFEE C® FUTURES (MAR 2024)
20240318.00233.850.15%0.35233.85233.85Acheter
KCK2024 COFFEE C® FUTURES (MAY 2024)
20240520.00233.500.09%0.20233.50233.50Acheter
KCN2024 COFFEE C® FUTURES (JUL 2024)
20240719.00233.600.09%0.20233.60233.60Neutre
KCU2024 COFFEE C® FUTURES (SEP 2024)
20240918.00233.250.09%0.20233.25233.25Vendre
Charger plus