Coffee C Futures
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 342,95 | +0,68% | +2,30 | 344,95 | 339,05 | Sell |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 327,95 | +0,63% | +2,05 | 330,00 | 324,40 | Sell |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 318,90 | +0,71% | +2,25 | 320,65 | 315,20 | Sell |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 311,90 | +0,86% | +2,65 | 312,95 | 307,95 | Sell |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 307,35 | +1,24% | +3,75 | 308,50 | 302,50 | Sell |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 304,15 | +1,30% | +3,90 | 304,15 | 299,60 | Sell |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 299,45 | +0,77% | +2,30 | 299,45 | 298,20 | Sell |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 295,85 | +0,80% | +2,35 | 295,85 | 295,55 | Sell |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 291,95 | +0,83% | +2,40 | 291,95 | 291,65 | Sell |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 287,30 | +0,68% | +1,95 | 287,30 | 287,30 | Sell |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 283,75 | +0,66% | +1,85 | 283,75 | 283,75 | Sell |