Coffee C Futures
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| 2026-03-19 | 341,85 | +0,35% | +1,20 | 343,80 | 341,10 | Sell | |
| 2026-05-18 | 326,95 | +0,32% | +1,05 | 328,70 | 326,30 | Sell | |
| 2026-07-21 | 317,50 | +0,27% | +0,85 | 319,50 | 316,90 | Sell | |
| 2026-09-18 | 310,05 | +0,26% | +0,80 | 311,80 | 309,50 | Sell | |
| 2026-12-18 | 303,95 | +0,12% | +0,35 | 308,50 | 303,95 | Sell | |
| 2027-03-18 | 300,65 | +0,13% | +0,40 | 303,00 | 300,65 | Sell | |
| 2027-05-18 | 298,20 | +0,35% | +1,05 | 298,20 | 298,20 | Sell | |
| 2027-07-20 | 293,50 | 0,00% | 0,00 | 293,50 | 293,50 | Sell | |
| 2027-09-20 | 289,55 | 0,00% | 0,00 | 289,55 | 289,55 | Sell | |
| 2027-12-20 | 285,35 | 0,00% | 0,00 | 285,35 | 285,35 | Sell | |
| 2028-03-21 | 281,90 | −0,35% | −1,00 | 282,40 | 281,90 | Sell |