Coffee C Futures
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 347,90 | +0,16% | +0,55 | 350,65 | 347,50 | Sell |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 333,25 | +0,17% | +0,55 | 335,75 | 333,00 | Sell |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 324,05 | +0,20% | +0,65 | 326,45 | 323,80 | Sell |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 316,65 | +0,25% | +0,80 | 319,10 | 316,65 | Sell |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 311,00 | +0,24% | +0,75 | 313,55 | 311,00 | Sell |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 307,70 | +0,24% | +0,75 | 308,15 | 307,70 | Sell |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 303,65 | 0,00% | 0,00 | 303,65 | 303,65 | Sell |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 299,75 | 0,00% | 0,00 | 299,75 | 299,75 | Sell |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 295,55 | +2,07% | +6,00 | 295,55 | 291,65 | Neutre |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 291,15 | +2,03% | +5,80 | 291,15 | 287,30 | Neutre |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 287,60 | +2,02% | +5,70 | 287,60 | 283,75 | Neutre |