Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 397,45 | +0,93% | +3,65 | 401,90 | 386,25 | Buy |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 375,60 | +0,59% | +2,20 | 379,10 | 367,30 | Buy |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 360,35 | +0,31% | +1,10 | 362,85 | 353,05 | Buy |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 346,00 | +0,26% | +0,90 | 347,95 | 339,30 | Buy |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 332,90 | +0,32% | +1,05 | 334,60 | 326,30 | Buy |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 323,05 | +0,34% | +1,10 | 324,05 | 316,65 | Buy |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 316,20 | +0,37% | +1,15 | 316,20 | 311,75 | Buy |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 310,40 | +0,24% | +0,75 | 310,40 | 306,10 | Buy |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 304,65 | +0,18% | +0,55 | 304,65 | 300,55 | Buy |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 298,50 | +0,12% | +0,35 | 298,50 | 294,45 | Buy |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 292,40 | +0,05% | +0,15 | 292,40 | 290,00 | Buy |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 287,25 | +0,07% | +0,20 | 287,25 | 287,25 | Buy |