Coffee C Futures
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 351,90 | −7,22% | −27,40 | 379,30 | 351,90 | Strong Sell |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 348,30 | +0,26% | +0,90 | 348,85 | 346,05 | Sell |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 331,85 | +0,26% | +0,85 | 332,80 | 330,15 | Sell |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 321,70 | +0,17% | +0,55 | 322,40 | 320,15 | Sell |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 313,90 | +0,14% | +0,45 | 316,40 | 312,35 | Sell |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 307,85 | +0,20% | +0,60 | 308,45 | 306,40 | Sell |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 303,95 | +0,12% | +0,35 | 304,35 | 303,20 | Sell |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 300,30 | −0,12% | −0,35 | 301,20 | 300,30 | Sell |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 296,35 | −0,25% | −0,75 | 296,90 | 296,35 | Sell |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 292,70 | −0,19% | −0,55 | 293,05 | 292,70 | Sell |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 288,85 | −0,05% | −0,15 | 289,00 | 288,85 | Sell |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 285,50 | 0,00% | 0,00 | 285,50 | 285,50 | Sell |