Contrats Coffee C Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 371,20 | +0,94% | +3,45 | 378,40 | 361,25 | Buy |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 351,95 | +1,02% | +3,55 | 357,85 | 342,75 | Buy |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 338,15 | +0,82% | +2,75 | 344,40 | 330,00 | Neutre |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 325,30 | +0,67% | +2,15 | 331,40 | 317,75 | Neutre |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 312,60 | +0,37% | +1,15 | 319,30 | 306,10 | Neutre |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 304,35 | +0,45% | +1,35 | 310,55 | 297,75 | Neutre |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 298,70 | +0,44% | +1,30 | 304,60 | 297,90 | Neutre |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 292,90 | +0,17% | +0,50 | 292,90 | 292,90 | Neutre |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 287,95 | +0,23% | +0,65 | 287,95 | 287,95 | Neutre |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 284,25 | +0,94% | +2,65 | 284,30 | 284,25 | Buy |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 278,80 | +0,92% | +2,55 | 278,85 | 278,80 | Buy |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 271,05 | +4,29% | +11,15 | 271,05 | 271,05 | Buy |