Contrats Coffee C Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 384,00 | −0,32% | −1,25 | 384,00 | 384,00 | Buy |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 374,75 | +0,29% | +1,10 | 381,70 | 367,60 | Buy |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 362,25 | +0,12% | +0,45 | 369,00 | 355,85 | Buy |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 351,65 | +0,04% | +0,15 | 357,35 | 345,45 | Buy |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 339,55 | +0,01% | +0,05 | 343,65 | 333,30 | Buy |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 325,60 | −0,03% | −0,10 | 328,60 | 318,95 | Buy |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 314,55 | +0,24% | +0,75 | 316,50 | 308,40 | Buy |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 305,90 | +0,10% | +0,30 | 308,10 | 300,85 | Buy |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 299,10 | +0,05% | +0,15 | 301,20 | 294,00 | Buy |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 292,45 | −0,09% | −0,25 | 294,65 | 287,35 | Buy |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 285,00 | −0,38% | −1,10 | 287,00 | 280,15 | Buy |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 279,80 | −0,14% | −0,40 | 281,00 | 279,80 | Buy |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 274,90 | −0,20% | −0,55 | 275,30 | 274,90 | Neutre |