Coffee C Futures
Pas de trades
Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 397,50 | +0,08% | +0,30 | 397,50 | 397,50 | Neutre |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 366,50 | −0,76% | −2,80 | 370,65 | 366,30 | Sell |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 350,35 | −0,85% | −3,00 | 354,40 | 350,30 | Sell |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 338,90 | −0,62% | −2,10 | 341,70 | 338,05 | Sell |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 328,50 | −0,68% | −2,25 | 331,50 | 328,00 | Sell |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 320,40 | −0,62% | −2,00 | 323,10 | 320,00 | Sell |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 316,80 | −0,35% | −1,10 | 316,80 | 316,60 | Sell |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 314,45 | 0,00% | 0,00 | 314,45 | 314,45 | Neutre |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 309,20 | −0,43% | −1,35 | 309,20 | 309,20 | Sell |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 304,60 | −0,49% | −1,50 | 304,60 | 304,60 | Sell |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 299,00 | −0,50% | −1,50 | 299,00 | 299,00 | Sell |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 295,00 | −0,42% | −1,25 | 295,00 | 295,00 | Sell |