Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 390,60 | −2,26% | −9,05 | 418,50 | 390,60 | Buy |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 369,90 | −2,09% | −7,90 | 393,00 | 369,15 | Buy |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 355,45 | −2,12% | −7,70 | 375,75 | 354,95 | Buy |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 341,15 | −2,31% | −8,05 | 358,95 | 340,60 | Buy |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 327,95 | −2,45% | −8,25 | 343,75 | 327,25 | Buy |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 318,25 | −2,71% | −8,85 | 332,00 | 317,35 | Buy |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 311,40 | −2,92% | −9,35 | 323,50 | 311,40 | Buy |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 308,45 | −2,11% | −6,65 | 314,85 | 308,45 | Buy |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 308,50 | −0,36% | −1,10 | 308,75 | 307,85 | Buy |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 293,80 | −3,18% | −9,65 | 302,25 | 293,80 | Neutre |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 287,40 | −3,43% | −10,20 | 295,55 | 287,40 | Neutre |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 286,50 | −1,97% | −5,75 | 286,50 | 286,50 | Buy |