Contrats Coffee C Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 385,60 | −0,04% | −0,15 | 386,40 | 381,70 | Buy |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 373,65 | −0,20% | −0,75 | 376,10 | 368,20 | Buy |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 361,30 | −0,25% | −0,90 | 363,70 | 356,10 | Buy |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 350,50 | −0,34% | −1,20 | 352,90 | 345,85 | Buy |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 338,35 | −0,35% | −1,20 | 340,40 | 334,05 | Buy |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 324,50 | −0,28% | −0,90 | 325,90 | 320,35 | Buy |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 313,15 | −0,11% | −0,35 | 314,50 | 308,95 | Buy |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 305,55 | +0,03% | +0,10 | 305,55 | 301,50 | Buy |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 298,85 | +0,07% | +0,20 | 298,85 | 294,60 | Buy |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 292,30 | +0,07% | +0,20 | 292,30 | 287,85 | Buy |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 284,90 | +0,04% | +0,10 | 284,90 | 280,20 | Buy |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 279,05 | −0,05% | −0,15 | 279,05 | 278,00 | Buy |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 274,00 | −0,07% | −0,20 | 274,00 | 274,00 | Buy |