Coffee C Futures
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 345,45 | −1,83% | −6,45 | 345,45 | 345,45 | Strong Sell |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 341,50 | −1,04% | −3,60 | 348,55 | 340,00 | Sell |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 326,85 | −0,62% | −2,05 | 332,25 | 325,25 | Sell |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 317,40 | −0,55% | −1,75 | 322,10 | 315,85 | Sell |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 309,85 | −0,50% | −1,55 | 313,55 | 308,65 | Sell |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 304,10 | −0,39% | −1,20 | 307,55 | 303,05 | Sell |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 300,95 | −0,20% | −0,60 | 303,90 | 299,80 | Sell |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 297,85 | −0,15% | −0,45 | 299,80 | 297,40 | Sell |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 294,15 | −0,17% | −0,50 | 295,30 | 293,75 | Sell |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 290,20 | −0,17% | −0,50 | 291,30 | 289,70 | Sell |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 285,30 | −0,40% | −1,15 | 285,70 | 285,30 | Sell |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 282,90 | 0,00% | 0,00 | 282,90 | 282,90 | Sell |