Contrats Coffee C Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 381,35 | −2,41% | −9,40 | 390,35 | 377,50 | Buy |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 364,95 | −2,46% | −9,20 | 373,75 | 361,20 | Buy |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 353,25 | −2,55% | −9,25 | 361,85 | 350,00 | Buy |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 342,30 | −2,59% | −9,10 | 350,95 | 339,30 | Buy |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 330,70 | −2,68% | −9,10 | 338,95 | 327,70 | Buy |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 322,20 | −2,73% | −9,05 | 330,00 | 319,15 | Buy |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 316,75 | −2,73% | −8,90 | 321,95 | 313,60 | Buy |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 311,95 | −2,73% | −8,75 | 316,85 | 310,85 | Buy |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 307,00 | −2,72% | −8,60 | 311,70 | 305,90 | Buy |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 301,55 | −2,77% | −8,60 | 306,05 | 301,55 | Buy |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 296,15 | −2,82% | −8,60 | 300,40 | 296,15 | Buy |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 291,30 | −2,87% | −8,60 | 291,30 | 291,30 | Buy |