Coffee C Futures
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 347,10 | +1,89% | +6,45 | 349,50 | 339,05 | Sell |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 332,30 | +1,96% | +6,40 | 334,55 | 324,40 | Sell |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 323,05 | +2,02% | +6,40 | 325,25 | 315,20 | Sell |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 315,45 | +2,00% | +6,20 | 317,55 | 307,95 | Sell |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 309,95 | +2,09% | +6,35 | 312,10 | 302,50 | Sell |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 306,55 | +2,10% | +6,30 | 307,60 | 299,60 | Sell |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 303,20 | +2,04% | +6,05 | 303,45 | 298,20 | Sell |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 299,30 | +1,98% | +5,80 | 299,50 | 295,55 | Sell |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 295,00 | +1,88% | +5,45 | 295,45 | 291,65 | Neutre |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 290,60 | +1,84% | +5,25 | 291,05 | 287,30 | Neutre |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 286,75 | +1,72% | +4,85 | 286,90 | 283,75 | Neutre |