Coffee C FuturesCoffee C FuturesCoffee C Futures

Coffee C Futures

Pas de trades

Liste des contrats individuels

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
KCH2026Coffee C Futures (Mar 2026)
2026-03-19347,10+1,89%+6,45349,50339,05
Sell
KCK2026Coffee C Futures (May 2026)
2026-05-18332,30+1,96%+6,40334,55324,40
Sell
KCN2026Coffee C Futures (Jul 2026)
2026-07-21323,05+2,02%+6,40325,25315,20
Sell
KCU2026Coffee C Futures (Sep 2026)
2026-09-18315,45+2,00%+6,20317,55307,95
Sell
KCZ2026Coffee C Futures (Dec 2026)
2026-12-18309,95+2,09%+6,35312,10302,50
Sell
KCH2027Coffee C Futures (Mar 2027)
2027-03-18306,55+2,10%+6,30307,60299,60
Sell
KCK2027Coffee C Futures (May 2027)
2027-05-18303,20+2,04%+6,05303,45298,20
Sell
KCN2027Coffee C Futures (Jul 2027)
2027-07-20299,30+1,98%+5,80299,50295,55
Sell
KCU2027Coffee C Futures (Sep 2027)
2027-09-20295,00+1,88%+5,45295,45291,65
Neutre
KCZ2027Coffee C Futures (Dec 2027)
2027-12-20290,60+1,84%+5,25291,05287,30
Neutre
KCH2028Coffee C Futures (Mar 2028)
2028-03-21286,75+1,72%+4,85286,90283,75
Neutre