Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 406,25 | −1,38% | −5,70 | 408,30 | 406,20 | Neutre |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 374,85 | −1,48% | −5,65 | 378,40 | 373,25 | Sell |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 357,35 | −1,58% | −5,75 | 360,80 | 356,15 | Sell |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 343,85 | −1,63% | −5,70 | 347,80 | 342,70 | Sell |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 332,90 | −1,65% | −5,60 | 336,20 | 331,70 | Sell |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 324,45 | −1,65% | −5,45 | 326,70 | 323,25 | Sell |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 320,15 | −1,58% | −5,15 | 320,90 | 320,15 | Sell |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 316,75 | −1,57% | −5,05 | 317,60 | 316,65 | Neutre |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 313,10 | −1,56% | −4,95 | 314,10 | 312,80 | Neutre |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 309,15 | −1,54% | −4,85 | 310,30 | 308,75 | Neutre |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 304,05 | −1,51% | −4,65 | 305,15 | 303,45 | Neutre |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 300,40 | −1,52% | −4,65 | 300,40 | 300,40 | Neutre |