Contrats Coffee C Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 372,95 | +1,75% | 6,40 | 374,20 | 365,35 | Buy |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 368,05 | +1,85% | 6,70 | 368,80 | 360,15 | Buy |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 361,20 | +1,90% | 6,75 | 361,85 | 353,75 | Buy |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 351,55 | +1,85% | 6,40 | 352,40 | 344,35 | Buy |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 336,65 | +1,78% | 5,90 | 337,80 | 329,90 | Strong Buy |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 325,15 | +1,93% | 6,15 | 325,85 | 318,00 | Strong Buy |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 310,55 | +1,89% | 5,75 | 311,20 | 303,55 | Strong Buy |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 293,95 | +1,71% | 4,95 | 294,90 | 289,85 | Strong Buy |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 276,40 | +1,43% | 3,90 | 277,75 | 272,75 | Buy |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 260,00 | +1,78% | 4,55 | 260,00 | 254,35 | Strong Buy |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 245,70 | 0,00% | 0,00 | 245,70 | 245,70 | Buy |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 236,85 | +0,96% | 2,25 | 236,85 | 236,85 | Strong Buy |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 228,80 | +0,97% | 2,20 | 228,80 | 228,80 | Strong Buy |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 223,80 | +0,99% | 2,20 | 223,80 | 223,80 | Strong Buy |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 218,50 | +0,69% | 1,50 | 218,50 | 218,50 | Strong Buy |