Contrats Coffee C Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 373,30 | −1,26% | −4,75 | 388,30 | 371,60 | Neutre |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 356,65 | −0,63% | −2,25 | 368,80 | 354,95 | Buy |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 344,55 | −0,23% | −0,80 | 355,05 | 342,70 | Buy |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 332,30 | −0,15% | −0,50 | 342,00 | 331,20 | Buy |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 320,85 | +0,11% | +0,35 | 329,50 | 319,35 | Buy |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 312,35 | +0,13% | +0,40 | 320,80 | 310,90 | Buy |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 308,45 | +0,75% | +2,30 | 312,75 | 306,15 | Buy |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 307,80 | +2,23% | +6,70 | 307,80 | 305,30 | Buy |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 300,35 | +1,40% | +4,15 | 300,35 | 300,20 | Buy |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 294,65 | +1,31% | +3,80 | 294,65 | 294,55 | Buy |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 289,00 | +1,17% | +3,35 | 289,00 | 289,00 | Buy |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 280,50 | +3,13% | +8,50 | 280,50 | 280,50 | Buy |