Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 400,00 | −1,60% | −6,50 | 402,05 | 383,50 | Neutre |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 369,45 | −1,91% | −7,20 | 375,05 | 351,65 | Sell |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 352,25 | −2,02% | −7,25 | 357,55 | 336,40 | Sell |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 337,60 | −1,96% | −6,75 | 342,20 | 322,60 | Sell |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 326,35 | −1,78% | −5,90 | 330,90 | 312,15 | Sell |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 319,25 | −1,50% | −4,85 | 322,60 | 305,00 | Sell |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 315,45 | −1,28% | −4,10 | 316,15 | 301,25 | Sell |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 312,65 | −1,20% | −3,80 | 313,25 | 298,65 | Sell |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 309,60 | −1,15% | −3,60 | 310,30 | 295,70 | Sell |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 306,15 | −1,10% | −3,40 | 306,90 | 292,45 | Neutre |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 301,30 | −0,94% | −2,85 | 302,15 | 287,85 | Neutre |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 298,05 | −0,63% | −1,90 | 298,05 | 289,00 | Neutre |