Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| MMFSZ2025MSCI EAFE Index Futures (Dec 2025) | 2025-12-19 | 2 814,5 | −0,78% | −22,2 | 2 843,8 | 2 813,0 | Buy |
| MMFSH2026MSCI EAFE Index Futures (Mar 2026) | 2026-03-20 | 2 861,6 | +0,86% | +24,3 | 2 861,6 | 2 861,6 | Strong Buy |
| MMFSM2026MSCI EAFE Index Futures (Jun 2026) | 2026-06-19 | 2 853,9 | +0,85% | +24,1 | 2 853,9 | 2 853,9 | Strong Buy |
| MMFSU2026MSCI EAFE Index Futures (Sep 2026) | 2026-09-18 | 2 874,1 | +0,85% | +24,3 | 2 874,1 | 2 874,1 | Strong Buy |
| MMFSZ2026MSCI EAFE Index Futures (Dec 2026) | 2026-12-18 | 2 892,1 | +0,85% | +24,4 | 2 892,1 | 2 892,1 | Strong Buy |
| MMFSH2027MSCI EAFE Index Futures (Mar 2027) | 2027-03-19 | 2 912,6 | +0,85% | +24,6 | 2 912,6 | 2 912,6 | Strong Buy |
| MMFSM2027MSCI EAFE Index Futures (Jun 2027) | 2027-06-18 | 2 902,1 | +0,85% | +24,4 | 2 902,1 | 2 902,1 | Strong Buy |
| MMFSU2027MSCI EAFE Index Futures (Sep 2027) | 2027-09-17 | 2 920,5 | +0,85% | +24,5 | 2 920,5 | 2 920,5 | Buy |
| MMFSZ2027MSCI EAFE Index Futures (Dec 2027) | 2027-12-17 | 2 938,1 | +0,83% | +24,3 | 2 938,1 | 2 938,1 | Buy |
| MMFSH2028MSCI EAFE Index Futures (Mar 2028) | 2028-03-17 | 2 959,7 | +0,84% | +24,6 | 2 959,7 | 2 959,7 | Buy |
| MMFSM2028MSCI EAFE Index Futures (Jun 2028) | 2028-06-16 | 2 950,5 | +0,83% | +24,4 | 2 950,5 | 2 950,5 | Buy |
| MMFSU2028MSCI EAFE Index Futures (Sep 2028) | 2028-09-15 | 2 970,4 | +0,83% | +24,4 | 2 970,4 | 2 970,4 | Buy |
| MMFSH2029MSCI EAFE Index Futures (Mar 2029) | 2029-03-16 | 3 011,5 | +0,81% | +24,3 | 3 011,5 | 3 011,5 | Buy |
| MMFSU2029MSCI EAFE Index Futures (Sep 2029) | 2029-09-21 | 3 025,9 | +0,81% | +24,2 | 3 025,9 | 3 025,9 | Buy |
| MMFSZ2029MSCI EAFE Index Futures (Dec 2029) | 2029-12-21 | 3 045,6 | +0,80% | +24,3 | 3 045,6 | 3 045,6 | Buy |
| MMFSH2030MSCI EAFE Index Futures (Mar 2030) | 2030-03-15 | 3 066,6 | +0,80% | +24,4 | 3 066,6 | 3 066,6 | Buy |
| MMFSM2030MSCI EAFE Index Futures (Jun 2030) | 2030-06-21 | 3 059,5 | +0,80% | +24,2 | 3 059,5 | 3 059,5 | Buy |
| MMFSZ2030MSCI EAFE Index Futures (Dec 2030) | 2030-12-20 | 3 092,7 | +0,80% | +24,4 | 3 092,7 | 3 092,7 | Buy |
| MMFSZ2031MSCI EAFE Index Futures (Dec 2031) | 2031-12-19 | 3 138,0 | +0,79% | +24,6 | 3 138,0 | 3 138,0 | Buy |
| MMFSZ2032MSCI EAFE Index Futures (Dec 2032) | 2032-12-17 | 3 183,8 | +0,79% | +24,8 | 3 183,8 | 3 183,8 | Buy |