MSCI EAFE Index FuturesMSCI EAFE Index FuturesMSCI EAFE Index Futures

MSCI EAFE Index Futures

Pas de trades
Voir sur les super-graphiques

Contrats

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
MMFSZ2025MSCI EAFE Index Futures (Dec 2025)
2025-12-192 803,4−0,39%−11,12 821,02 798,3
Buy
MMFSH2026MSCI EAFE Index Futures (Mar 2026)
2026-03-202 840,5−0,74%−21,12 840,52 840,5
Buy
MMFSM2026MSCI EAFE Index Futures (Jun 2026)
2026-06-192 832,8−0,74%−21,12 832,82 832,8
Buy
MMFSU2026MSCI EAFE Index Futures (Sep 2026)
2026-09-182 852,9−0,74%−21,22 852,92 852,9
Buy
MMFSZ2026MSCI EAFE Index Futures (Dec 2026)
2026-12-182 870,7−0,74%−21,42 870,72 870,7
Buy
MMFSH2027MSCI EAFE Index Futures (Mar 2027)
2027-03-192 891,0−0,74%−21,62 891,02 891,0
Buy
MMFSM2027MSCI EAFE Index Futures (Jun 2027)
2027-06-182 880,4−0,75%−21,72 880,42 880,4
Buy
MMFSU2027MSCI EAFE Index Futures (Sep 2027)
2027-09-172 898,5−0,75%−22,02 898,52 898,5
Buy
MMFSZ2027MSCI EAFE Index Futures (Dec 2027)
2027-12-172 915,80,00%0,02 915,82 915,8
Buy
MMFSH2028MSCI EAFE Index Futures (Mar 2028)
2028-03-172 937,0−0,77%−22,72 937,02 937,0
Buy
MMFSM2028MSCI EAFE Index Futures (Jun 2028)
2028-06-162 927,5−0,78%−23,02 927,52 927,5
Buy
MMFSU2028MSCI EAFE Index Futures (Sep 2028)
2028-09-152 947,1−0,78%−23,32 947,12 947,1
Buy
MMFSZ2028MSCI EAFE Index Futures (Dec 2028)
2028-12-152 965,1−0,80%−23,82 965,12 965,1
Buy
MMFSH2029MSCI EAFE Index Futures (Mar 2029)
2029-03-162 987,4−0,80%−24,12 987,42 987,4
Buy
MMFSM2029MSCI EAFE Index Futures (Jun 2029)
2029-06-152 979,0−0,82%−24,52 979,02 979,0
Buy
MMFSU2029MSCI EAFE Index Futures (Sep 2029)
2029-09-213 000,9−0,83%−25,03 000,93 000,9
Buy
MMFSZ2029MSCI EAFE Index Futures (Dec 2029)
2029-12-213 020,2−0,83%−25,43 020,23 020,2
Buy
MMFSH2030MSCI EAFE Index Futures (Mar 2030)
2030-03-153 040,8−0,84%−25,83 040,83 040,8
Buy
MMFSM2030MSCI EAFE Index Futures (Jun 2030)
2030-06-213 033,3−0,86%−26,23 033,33 033,3
Buy
MMFSU2030MSCI EAFE Index Futures (Sep 2030)
2030-09-203 045,2−0,87%−26,63 045,23 045,2
Neutre
MMFSZ2030MSCI EAFE Index Futures (Dec 2030)
2030-12-203 065,7−0,87%−27,03 065,73 065,7
Buy
MMFSZ2031MSCI EAFE Index Futures (Dec 2031)
2031-12-193 109,6−0,91%−28,43 109,63 109,6
Neutre
MMFSZ2032MSCI EAFE Index Futures (Dec 2032)
2032-12-173 154,0−0,94%−29,83 154,03 154,0
Neutre