Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| MMFSZ2025MSCI EAFE Index Futures (Dec 2025) | 2025-12-19 | 2 803,4 | −0,39% | −11,1 | 2 821,0 | 2 798,3 | Buy |
| MMFSH2026MSCI EAFE Index Futures (Mar 2026) | 2026-03-20 | 2 840,5 | −0,74% | −21,1 | 2 840,5 | 2 840,5 | Buy |
| MMFSM2026MSCI EAFE Index Futures (Jun 2026) | 2026-06-19 | 2 832,8 | −0,74% | −21,1 | 2 832,8 | 2 832,8 | Buy |
| MMFSU2026MSCI EAFE Index Futures (Sep 2026) | 2026-09-18 | 2 852,9 | −0,74% | −21,2 | 2 852,9 | 2 852,9 | Buy |
| MMFSZ2026MSCI EAFE Index Futures (Dec 2026) | 2026-12-18 | 2 870,7 | −0,74% | −21,4 | 2 870,7 | 2 870,7 | Buy |
| MMFSH2027MSCI EAFE Index Futures (Mar 2027) | 2027-03-19 | 2 891,0 | −0,74% | −21,6 | 2 891,0 | 2 891,0 | Buy |
| MMFSM2027MSCI EAFE Index Futures (Jun 2027) | 2027-06-18 | 2 880,4 | −0,75% | −21,7 | 2 880,4 | 2 880,4 | Buy |
| MMFSU2027MSCI EAFE Index Futures (Sep 2027) | 2027-09-17 | 2 898,5 | −0,75% | −22,0 | 2 898,5 | 2 898,5 | Buy |
| MMFSZ2027MSCI EAFE Index Futures (Dec 2027) | 2027-12-17 | 2 915,8 | 0,00% | 0,0 | 2 915,8 | 2 915,8 | Buy |
| MMFSH2028MSCI EAFE Index Futures (Mar 2028) | 2028-03-17 | 2 937,0 | −0,77% | −22,7 | 2 937,0 | 2 937,0 | Buy |
| MMFSM2028MSCI EAFE Index Futures (Jun 2028) | 2028-06-16 | 2 927,5 | −0,78% | −23,0 | 2 927,5 | 2 927,5 | Buy |
| MMFSU2028MSCI EAFE Index Futures (Sep 2028) | 2028-09-15 | 2 947,1 | −0,78% | −23,3 | 2 947,1 | 2 947,1 | Buy |
| MMFSZ2028MSCI EAFE Index Futures (Dec 2028) | 2028-12-15 | 2 965,1 | −0,80% | −23,8 | 2 965,1 | 2 965,1 | Buy |
| MMFSH2029MSCI EAFE Index Futures (Mar 2029) | 2029-03-16 | 2 987,4 | −0,80% | −24,1 | 2 987,4 | 2 987,4 | Buy |
| MMFSM2029MSCI EAFE Index Futures (Jun 2029) | 2029-06-15 | 2 979,0 | −0,82% | −24,5 | 2 979,0 | 2 979,0 | Buy |
| MMFSU2029MSCI EAFE Index Futures (Sep 2029) | 2029-09-21 | 3 000,9 | −0,83% | −25,0 | 3 000,9 | 3 000,9 | Buy |
| MMFSZ2029MSCI EAFE Index Futures (Dec 2029) | 2029-12-21 | 3 020,2 | −0,83% | −25,4 | 3 020,2 | 3 020,2 | Buy |
| MMFSH2030MSCI EAFE Index Futures (Mar 2030) | 2030-03-15 | 3 040,8 | −0,84% | −25,8 | 3 040,8 | 3 040,8 | Buy |
| MMFSM2030MSCI EAFE Index Futures (Jun 2030) | 2030-06-21 | 3 033,3 | −0,86% | −26,2 | 3 033,3 | 3 033,3 | Buy |
| MMFSU2030MSCI EAFE Index Futures (Sep 2030) | 2030-09-20 | 3 045,2 | −0,87% | −26,6 | 3 045,2 | 3 045,2 | Neutre |
| MMFSZ2030MSCI EAFE Index Futures (Dec 2030) | 2030-12-20 | 3 065,7 | −0,87% | −27,0 | 3 065,7 | 3 065,7 | Buy |
| MMFSZ2031MSCI EAFE Index Futures (Dec 2031) | 2031-12-19 | 3 109,6 | −0,91% | −28,4 | 3 109,6 | 3 109,6 | Neutre |
| MMFSZ2032MSCI EAFE Index Futures (Dec 2032) | 2032-12-17 | 3 154,0 | −0,94% | −29,8 | 3 154,0 | 3 154,0 | Neutre |