Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| MMFSZ2025MSCI EAFE Index Futures (Dec 2025) | 2025-12-19 | 2 829,9 | −0,06% | −1,6 | 2 835,0 | 2 829,7 | Buy |
| MMFSH2026MSCI EAFE Index Futures (Mar 2026) | 2026-03-20 | 2 847,6 | −0,26% | −7,4 | 2 858,9 | 2 847,6 | Buy |
| MMFSM2026MSCI EAFE Index Futures (Jun 2026) | 2026-06-19 | 2 841,4 | −0,25% | −7,2 | 2 841,4 | 2 841,4 | Buy |
| MMFSU2026MSCI EAFE Index Futures (Sep 2026) | 2026-09-18 | 2 863,4 | −0,24% | −6,9 | 2 863,4 | 2 863,4 | Buy |
| MMFSZ2026MSCI EAFE Index Futures (Dec 2026) | 2026-12-18 | 2 882,0 | −0,23% | −6,7 | 2 882,0 | 2 882,0 | Buy |
| MMFSH2027MSCI EAFE Index Futures (Mar 2027) | 2027-03-19 | 2 904,5 | −0,22% | −6,3 | 2 904,5 | 2 904,5 | Buy |
| MMFSM2027MSCI EAFE Index Futures (Jun 2027) | 2027-06-18 | 2 896,0 | −0,20% | −5,8 | 2 896,0 | 2 896,0 | Buy |
| MMFSU2027MSCI EAFE Index Futures (Sep 2027) | 2027-09-17 | 2 916,3 | −0,18% | −5,2 | 2 916,3 | 2 916,3 | Buy |
| MMFSZ2027MSCI EAFE Index Futures (Dec 2027) | 2027-12-17 | 2 934,6 | −0,16% | −4,8 | 2 934,6 | 2 934,6 | Buy |
| MMFSH2028MSCI EAFE Index Futures (Mar 2028) | 2028-03-17 | 2 958,0 | −0,14% | −4,2 | 2 958,0 | 2 958,0 | Buy |
| MMFSM2028MSCI EAFE Index Futures (Jun 2028) | 2028-06-16 | 2 950,5 | −0,12% | −3,5 | 2 950,5 | 2 950,5 | Buy |
| MMFSU2028MSCI EAFE Index Futures (Sep 2028) | 2028-09-15 | 2 972,3 | −0,10% | −2,9 | 2 972,3 | 2 972,3 | Buy |
| MMFSZ2028MSCI EAFE Index Futures (Dec 2028) | 2028-12-15 | 2 991,6 | −0,08% | −2,4 | 2 991,6 | 2 991,6 | Buy |
| MMFSH2029MSCI EAFE Index Futures (Mar 2029) | 2029-03-16 | 3 016,1 | −0,06% | −1,8 | 3 016,1 | 3 016,1 | Buy |
| MMFSM2029MSCI EAFE Index Futures (Jun 2029) | 2029-06-15 | 3 009,8 | −0,04% | −1,1 | 3 009,8 | 3 009,8 | Buy |
| MMFSU2029MSCI EAFE Index Futures (Sep 2029) | 2029-09-21 | 3 034,1 | −0,02% | −0,6 | 3 034,1 | 3 034,1 | Buy |
| MMFSZ2029MSCI EAFE Index Futures (Dec 2029) | 2029-12-21 | 3 054,7 | +0,00% | +0,1 | 3 054,7 | 3 054,7 | Strong Buy |
| MMFSH2030MSCI EAFE Index Futures (Mar 2030) | 2030-03-15 | 3 077,5 | +0,03% | +0,8 | 3 077,5 | 3 077,5 | Strong Buy |
| MMFSM2030MSCI EAFE Index Futures (Jun 2030) | 2030-06-21 | 3 072,2 | +0,04% | +1,3 | 3 072,2 | 3 072,2 | Strong Buy |
| MMFSU2030MSCI EAFE Index Futures (Sep 2030) | 2030-09-20 | 3 086,5 | +0,06% | +2,0 | 3 086,5 | 3 086,5 | Buy |
| MMFSZ2030MSCI EAFE Index Futures (Dec 2030) | 2030-12-20 | 3 108,4 | +0,08% | +2,6 | 3 108,4 | 3 108,4 | Strong Buy |
| MMFSZ2031MSCI EAFE Index Futures (Dec 2031) | 2031-12-19 | 3 160,6 | +0,15% | +4,7 | 3 160,6 | 3 160,6 | Strong Buy |
| MMFSZ2032MSCI EAFE Index Futures (Dec 2032) | 2032-12-17 | 3 213,9 | +0,21% | +6,6 | 3 213,9 | 3 213,9 | Strong Buy |