Contrats MSCI EAFE Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| MMFSU2025MSCI EAFE Index Futures (Sep 2025) | 2025-09-19 | 2 731,7 | +0,55% | +15,0 | 2 745,6 | 2 716,8 | Buy |
| MMFSZ2025MSCI EAFE Index Futures (Dec 2025) | 2025-12-19 | 2 739,7 | +0,30% | +8,2 | 2 739,7 | 2 739,7 | Buy |
| MMFSH2026MSCI EAFE Index Futures (Mar 2026) | 2026-03-20 | 2 757,0 | +0,71% | +19,5 | 2 757,0 | 2 757,0 | Buy |
| MMFSM2026MSCI EAFE Index Futures (Jun 2026) | 2026-06-19 | 2 750,9 | +0,71% | +19,4 | 2 750,9 | 2 750,9 | Buy |
| MMFSU2026MSCI EAFE Index Futures (Sep 2026) | 2026-09-18 | 2 771,8 | +0,71% | +19,5 | 2 771,8 | 2 771,8 | Buy |
| MMFSZ2026MSCI EAFE Index Futures (Dec 2026) | 2026-12-18 | 2 790,1 | +0,70% | +19,3 | 2 790,1 | 2 790,1 | Buy |
| MMFSH2027MSCI EAFE Index Futures (Mar 2027) | 2027-03-19 | 2 810,2 | +0,69% | +19,3 | 2 810,2 | 2 810,2 | Buy |
| MMFSM2027MSCI EAFE Index Futures (Jun 2027) | 2027-06-18 | 2 800,6 | +0,69% | +19,1 | 2 800,6 | 2 800,6 | Buy |
| MMFSU2027MSCI EAFE Index Futures (Sep 2027) | 2027-09-17 | 2 819,3 | +0,70% | +19,6 | 2 819,3 | 2 819,3 | Buy |
| MMFSZ2027MSCI EAFE Index Futures (Dec 2027) | 2027-12-17 | 2 837,1 | +0,69% | +19,5 | 2 837,1 | 2 837,1 | Buy |
| MMFSH2028MSCI EAFE Index Futures (Mar 2028) | 2028-03-17 | 2 858,2 | +0,69% | +19,5 | 2 858,2 | 2 858,2 | Buy |
| MMFSM2028MSCI EAFE Index Futures (Jun 2028) | 2028-06-16 | 2 849,7 | +0,68% | +19,2 | 2 849,7 | 2 849,7 | Buy |
| MMFSU2028MSCI EAFE Index Futures (Sep 2028) | 2028-09-15 | 2 869,6 | +0,67% | +19,1 | 2 869,6 | 2 869,6 | Buy |
| MMFSZ2028MSCI EAFE Index Futures (Dec 2028) | 2028-12-15 | 2 888,5 | +0,66% | +18,9 | 2 888,5 | 2 888,5 | Buy |
| MMFSH2029MSCI EAFE Index Futures (Mar 2029) | 2029-03-16 | 2 910,8 | +0,65% | +18,7 | 2 910,8 | 2 910,8 | Buy |
| MMFSM2029MSCI EAFE Index Futures (Jun 2029) | 2029-06-15 | 2 903,6 | +0,63% | +18,1 | 2 903,6 | 2 903,6 | Buy |
| MMFSU2029MSCI EAFE Index Futures (Sep 2029) | 2029-09-21 | 2 926,2 | +0,61% | +17,8 | 2 926,2 | 2 926,2 | Buy |
| MMFSZ2029MSCI EAFE Index Futures (Dec 2029) | 2029-12-21 | 2 946,5 | +0,60% | +17,5 | 2 946,5 | 2 946,5 | Buy |
| MMFSH2030MSCI EAFE Index Futures (Mar 2030) | 2030-03-15 | 2 967,4 | +0,58% | +17,1 | 2 967,4 | 2 967,4 | Buy |
| MMFSM2030MSCI EAFE Index Futures (Jun 2030) | 2030-06-21 | 2 961,6 | +0,56% | +16,6 | 2 961,6 | 2 961,6 | Neutre |
| MMFSZ2030MSCI EAFE Index Futures (Dec 2030) | 2030-12-20 | 2 996,0 | +0,53% | +15,7 | 2 996,0 | 2 996,0 | Buy |
| MMFSZ2031MSCI EAFE Index Futures (Dec 2031) | 2031-12-19 | 3 046,1 | +0,49% | +14,9 | 3 046,1 | 3 046,1 | Buy |
| MMFSZ2032MSCI EAFE Index Futures (Dec 2032) | 2032-12-17 | 3 097,8 | +0,46% | +14,1 | 3 097,8 | 3 097,8 | Buy |