Contrats MSCI EAFE Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| MMFSU2025MSCI EAFE Index Futures (Sep 2025) | 2025-09-19 | 2 766,7 | +0,21% | +5,8 | 2 779,8 | 2 754,1 | Buy |
| MMFSZ2025MSCI EAFE Index Futures (Dec 2025) | 2025-12-19 | 2 785,6 | +0,25% | +6,9 | 2 798,4 | 2 768,5 | Buy |
| MMFSH2026MSCI EAFE Index Futures (Mar 2026) | 2026-03-20 | 2 803,9 | −0,39% | −11,1 | 2 803,9 | 2 803,9 | Buy |
| MMFSM2026MSCI EAFE Index Futures (Jun 2026) | 2026-06-19 | 2 796,7 | −0,39% | −11,0 | 2 796,7 | 2 796,7 | Buy |
| MMFSU2026MSCI EAFE Index Futures (Sep 2026) | 2026-09-18 | 2 817,5 | −0,39% | −11,1 | 2 817,5 | 2 817,5 | Buy |
| MMFSZ2026MSCI EAFE Index Futures (Dec 2026) | 2026-12-18 | 2 835,7 | −0,39% | −11,0 | 2 835,7 | 2 835,7 | Buy |
| MMFSH2027MSCI EAFE Index Futures (Mar 2027) | 2027-03-19 | 2 855,8 | −0,38% | −10,9 | 2 855,8 | 2 855,8 | Buy |
| MMFSM2027MSCI EAFE Index Futures (Jun 2027) | 2027-06-18 | 2 845,6 | −0,37% | −10,7 | 2 845,6 | 2 845,6 | Buy |
| MMFSU2027MSCI EAFE Index Futures (Sep 2027) | 2027-09-17 | 2 864,0 | −0,37% | −10,7 | 2 864,0 | 2 864,0 | Buy |
| MMFSZ2027MSCI EAFE Index Futures (Dec 2027) | 2027-12-17 | 2 881,8 | −0,36% | −10,5 | 2 881,8 | 2 881,8 | Buy |
| MMFSH2028MSCI EAFE Index Futures (Mar 2028) | 2028-03-17 | 2 902,9 | −0,35% | −10,3 | 2 902,9 | 2 902,9 | Buy |
| MMFSM2028MSCI EAFE Index Futures (Jun 2028) | 2028-06-16 | 2 893,8 | −0,34% | −10,0 | 2 893,8 | 2 893,8 | Buy |
| MMFSU2028MSCI EAFE Index Futures (Sep 2028) | 2028-09-15 | 2 913,4 | −0,34% | −9,8 | 2 913,4 | 2 913,4 | Buy |
| MMFSZ2028MSCI EAFE Index Futures (Dec 2028) | 2028-12-15 | 2 932,5 | −0,32% | −9,3 | 2 932,5 | 2 932,5 | Buy |
| MMFSH2029MSCI EAFE Index Futures (Mar 2029) | 2029-03-16 | 2 954,6 | −0,31% | −9,3 | 2 954,6 | 2 954,6 | Buy |
| MMFSM2029MSCI EAFE Index Futures (Jun 2029) | 2029-06-15 | 2 946,7 | −0,30% | −9,0 | 2 946,7 | 2 946,7 | Buy |
| MMFSU2029MSCI EAFE Index Futures (Sep 2029) | 2029-09-21 | 2 968,8 | −0,30% | −8,8 | 2 968,8 | 2 968,8 | Buy |
| MMFSZ2029MSCI EAFE Index Futures (Dec 2029) | 2029-12-21 | 2 988,7 | −0,29% | −8,6 | 2 988,7 | 2 988,7 | Buy |
| MMFSH2030MSCI EAFE Index Futures (Mar 2030) | 2030-03-15 | 3 009,3 | −0,28% | −8,5 | 3 009,3 | 3 009,3 | Buy |
| MMFSM2030MSCI EAFE Index Futures (Jun 2030) | 2030-06-21 | 3 002,3 | −0,28% | −8,3 | 3 002,3 | 3 002,3 | Buy |
| MMFSZ2030MSCI EAFE Index Futures (Dec 2030) | 2030-12-20 | 3 035,4 | −0,27% | −8,3 | 3 035,4 | 3 035,4 | Buy |
| MMFSZ2031MSCI EAFE Index Futures (Dec 2031) | 2031-12-19 | 3 080,4 | −0,27% | −8,3 | 3 080,4 | 3 080,4 | Buy |
| MMFSZ2032MSCI EAFE Index Futures (Dec 2032) | 2032-12-17 | 3 125,9 | −0,27% | −8,6 | 3 125,9 | 3 125,9 | Buy |