MSCI EAFE Index Futures
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| MMFSZ2025MSCI EAFE Index Futures (Dec 2025) | 2025-12-19 | 2 835,9 | −0,05% | −1,5 | 2 840,0 | 2 835,9 | Buy |
| MMFSH2026MSCI EAFE Index Futures (Mar 2026) | 2026-03-20 | 2 854,9 | −0,03% | −0,9 | 2 860,8 | 2 848,9 | Buy |
| MMFSM2026MSCI EAFE Index Futures (Jun 2026) | 2026-06-19 | 2 846,7 | −0,87% | −24,9 | 2 846,7 | 2 846,7 | Buy |
| MMFSU2026MSCI EAFE Index Futures (Sep 2026) | 2026-09-18 | 2 868,2 | −0,86% | −24,8 | 2 868,2 | 2 868,2 | Buy |
| MMFSZ2026MSCI EAFE Index Futures (Dec 2026) | 2026-12-18 | 2 886,0 | −0,86% | −24,9 | 2 886,0 | 2 886,0 | Buy |
| MMFSH2027MSCI EAFE Index Futures (Mar 2027) | 2027-03-19 | 2 908,1 | −0,85% | −24,8 | 2 908,1 | 2 908,1 | Buy |
| MMFSM2027MSCI EAFE Index Futures (Jun 2027) | 2027-06-18 | 2 899,0 | −0,84% | −24,6 | 2 899,0 | 2 899,0 | Buy |
| MMFSU2027MSCI EAFE Index Futures (Sep 2027) | 2027-09-17 | 2 918,8 | −0,83% | −24,5 | 2 918,8 | 2 918,8 | Buy |
| MMFSZ2027MSCI EAFE Index Futures (Dec 2027) | 2027-12-17 | 2 936,7 | −0,82% | −24,4 | 2 936,7 | 2 936,7 | Buy |
| MMFSH2028MSCI EAFE Index Futures (Mar 2028) | 2028-03-17 | 2 959,7 | −0,82% | −24,4 | 2 959,7 | 2 959,7 | Buy |
| MMFSM2028MSCI EAFE Index Futures (Jun 2028) | 2028-06-16 | 2 951,8 | −0,81% | −24,2 | 2 951,8 | 2 951,8 | Buy |
| MMFSU2028MSCI EAFE Index Futures (Sep 2028) | 2028-09-15 | 2 973,3 | −0,81% | −24,2 | 2 973,3 | 2 973,3 | Buy |
| MMFSZ2028MSCI EAFE Index Futures (Dec 2028) | 2028-12-15 | 2 992,4 | −0,80% | −24,2 | 2 992,4 | 2 992,4 | Buy |
| MMFSH2029MSCI EAFE Index Futures (Mar 2029) | 2029-03-16 | 3 017,1 | −0,79% | −23,9 | 3 017,1 | 3 017,1 | Buy |
| MMFSM2029MSCI EAFE Index Futures (Jun 2029) | 2029-06-15 | 3 010,5 | −0,78% | −23,8 | 3 010,5 | 3 010,5 | Buy |
| MMFSU2029MSCI EAFE Index Futures (Sep 2029) | 2029-09-21 | 3 034,8 | −0,78% | −24,0 | 3 034,8 | 3 034,8 | Buy |
| MMFSZ2029MSCI EAFE Index Futures (Dec 2029) | 2029-12-21 | 3 055,5 | −0,78% | −24,1 | 3 055,5 | 3 055,5 | Buy |
| MMFSH2030MSCI EAFE Index Futures (Mar 2030) | 2030-03-15 | 3 078,3 | −0,78% | −24,2 | 3 078,3 | 3 078,3 | Buy |
| MMFSM2030MSCI EAFE Index Futures (Jun 2030) | 2030-06-21 | 3 072,9 | −0,78% | −24,3 | 3 072,9 | 3 072,9 | Buy |
| MMFSU2030MSCI EAFE Index Futures (Sep 2030) | 2030-09-20 | 3 087,3 | −0,78% | −24,4 | 3 087,3 | 3 087,3 | Buy |
| MMFSZ2030MSCI EAFE Index Futures (Dec 2030) | 2030-12-20 | 3 109,3 | −0,78% | −24,5 | 3 109,3 | 3 109,3 | Buy |
| MMFSZ2031MSCI EAFE Index Futures (Dec 2031) | 2031-12-19 | 3 162,2 | −0,78% | −24,7 | 3 162,2 | 3 162,2 | Buy |
| MMFSZ2032MSCI EAFE Index Futures (Dec 2032) | 2032-12-17 | 3 216,4 | −0,77% | −24,9 | 3 216,4 | 3 216,4 | Buy |