Contrats MSCI EAFE Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| MMFSZ2025MSCI EAFE Index Futures (Dec 2025) | 2025-12-19 | 2 834,8 | −0,03% | −0,8 | 2 859,9 | 2 833,2 | Buy |
| MMFSH2026MSCI EAFE Index Futures (Mar 2026) | 2026-03-20 | 2 861,1 | +0,79% | +22,5 | 2 861,1 | 2 861,1 | Strong Buy |
| MMFSM2026MSCI EAFE Index Futures (Jun 2026) | 2026-06-19 | 2 854,0 | +0,79% | +22,4 | 2 854,0 | 2 854,0 | Strong Buy |
| MMFSU2026MSCI EAFE Index Futures (Sep 2026) | 2026-09-18 | 2 875,2 | +0,79% | +22,5 | 2 875,2 | 2 875,2 | Strong Buy |
| MMFSZ2026MSCI EAFE Index Futures (Dec 2026) | 2026-12-18 | 2 894,1 | +0,78% | +22,3 | 2 894,1 | 2 894,1 | Strong Buy |
| MMFSH2027MSCI EAFE Index Futures (Mar 2027) | 2027-03-19 | 2 915,3 | +0,77% | +22,3 | 2 915,3 | 2 915,3 | Strong Buy |
| MMFSM2027MSCI EAFE Index Futures (Jun 2027) | 2027-06-18 | 2 905,7 | +0,77% | +22,1 | 2 905,7 | 2 905,7 | Strong Buy |
| MMFSU2027MSCI EAFE Index Futures (Sep 2027) | 2027-09-17 | 2 924,9 | +0,76% | +22,1 | 2 924,9 | 2 924,9 | Strong Buy |
| MMFSZ2027MSCI EAFE Index Futures (Dec 2027) | 2027-12-17 | 2 943,8 | +0,76% | +22,3 | 2 943,8 | 2 943,8 | Strong Buy |
| MMFSH2028MSCI EAFE Index Futures (Mar 2028) | 2028-03-17 | 2 966,2 | +0,76% | +22,5 | 2 966,2 | 2 966,2 | Strong Buy |
| MMFSM2028MSCI EAFE Index Futures (Jun 2028) | 2028-06-16 | 2 957,8 | +0,76% | +22,4 | 2 957,8 | 2 957,8 | Strong Buy |
| MMFSU2028MSCI EAFE Index Futures (Sep 2028) | 2028-09-15 | 2 978,5 | +0,76% | +22,6 | 2 978,5 | 2 978,5 | Strong Buy |
| MMFSZ2028MSCI EAFE Index Futures (Dec 2028) | 2028-12-15 | 2 998,5 | +0,77% | +22,8 | 2 998,5 | 2 998,5 | Strong Buy |
| MMFSH2029MSCI EAFE Index Futures (Mar 2029) | 2029-03-16 | 3 021,9 | +0,76% | +22,9 | 3 021,9 | 3 021,9 | Strong Buy |
| MMFSM2029MSCI EAFE Index Futures (Jun 2029) | 2029-06-15 | 3 014,6 | +0,76% | +22,8 | 3 014,6 | 3 014,6 | Strong Buy |
| MMFSU2029MSCI EAFE Index Futures (Sep 2029) | 2029-09-21 | 3 037,8 | +0,76% | +23,0 | 3 037,8 | 3 037,8 | Strong Buy |
| MMFSZ2029MSCI EAFE Index Futures (Dec 2029) | 2029-12-21 | 3 058,3 | +0,74% | +22,6 | 3 058,3 | 3 058,3 | Strong Buy |
| MMFSH2030MSCI EAFE Index Futures (Mar 2030) | 2030-03-15 | 3 080,0 | +0,74% | +22,7 | 3 080,0 | 3 080,0 | Strong Buy |
| MMFSM2030MSCI EAFE Index Futures (Jun 2030) | 2030-06-21 | 3 073,8 | +0,74% | +22,7 | 3 073,8 | 3 073,8 | Strong Buy |
| MMFSU2030MSCI EAFE Index Futures (Sep 2030) | 2030-09-20 | 3 086,9 | +0,74% | +22,8 | 3 086,9 | 3 086,9 | Strong Buy |
| MMFSZ2030MSCI EAFE Index Futures (Dec 2030) | 2030-12-20 | 3 108,6 | +0,74% | +22,7 | 3 108,6 | 3 108,6 | Strong Buy |
| MMFSZ2031MSCI EAFE Index Futures (Dec 2031) | 2031-12-19 | 3 157,1 | +0,72% | +22,7 | 3 157,1 | 3 157,1 | Strong Buy |
| MMFSZ2032MSCI EAFE Index Futures (Dec 2032) | 2032-12-17 | 3 206,1 | +0,71% | +22,6 | 3 206,1 | 3 206,1 | Strong Buy |