MSCI EAFE Index Futures
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| MMFSZ2025MSCI EAFE Index Futures (Dec 2025) | 2025-12-19 | 2 854,6 | +0,06% | +1,8 | 2 855,0 | 2 854,6 | Strong Buy |
| MMFSH2026MSCI EAFE Index Futures (Mar 2026) | 2026-03-20 | 2 876,6 | +0,53% | +15,1 | 2 882,2 | 2 862,8 | Buy |
| MMFSM2026MSCI EAFE Index Futures (Jun 2026) | 2026-06-19 | 2 865,1 | +0,65% | +18,4 | 2 865,1 | 2 865,1 | Buy |
| MMFSU2026MSCI EAFE Index Futures (Sep 2026) | 2026-09-18 | 2 886,4 | +0,63% | +18,2 | 2 886,4 | 2 886,4 | Buy |
| MMFSZ2026MSCI EAFE Index Futures (Dec 2026) | 2026-12-18 | 2 903,9 | +0,62% | +17,9 | 2 903,9 | 2 903,9 | Buy |
| MMFSH2027MSCI EAFE Index Futures (Mar 2027) | 2027-03-19 | 2 925,7 | +0,61% | +17,6 | 2 925,7 | 2 925,7 | Buy |
| MMFSM2027MSCI EAFE Index Futures (Jun 2027) | 2027-06-18 | 2 916,0 | +0,59% | +17,0 | 2 916,0 | 2 916,0 | Buy |
| MMFSU2027MSCI EAFE Index Futures (Sep 2027) | 2027-09-17 | 2 935,5 | +0,57% | +16,7 | 2 935,5 | 2 935,5 | Buy |
| MMFSZ2027MSCI EAFE Index Futures (Dec 2027) | 2027-12-17 | 2 952,9 | +0,55% | +16,2 | 2 952,9 | 2 952,9 | Buy |
| MMFSH2028MSCI EAFE Index Futures (Mar 2028) | 2028-03-17 | 2 976,0 | +0,55% | +16,3 | 2 976,0 | 2 976,0 | Buy |
| MMFSM2028MSCI EAFE Index Futures (Jun 2028) | 2028-06-16 | 2 967,5 | +0,53% | +15,7 | 2 967,5 | 2 967,5 | Buy |
| MMFSU2028MSCI EAFE Index Futures (Sep 2028) | 2028-09-15 | 2 988,7 | +0,52% | +15,4 | 2 988,7 | 2 988,7 | Buy |
| MMFSZ2028MSCI EAFE Index Futures (Dec 2028) | 2028-12-15 | 3 007,3 | +0,50% | +14,9 | 3 007,3 | 3 007,3 | Buy |
| MMFSH2029MSCI EAFE Index Futures (Mar 2029) | 2029-03-16 | 3 031,7 | +0,48% | +14,6 | 3 031,7 | 3 031,7 | Buy |
| MMFSM2029MSCI EAFE Index Futures (Jun 2029) | 2029-06-15 | 3 024,6 | +0,47% | +14,1 | 3 024,6 | 3 024,6 | Buy |
| MMFSU2029MSCI EAFE Index Futures (Sep 2029) | 2029-09-21 | 3 048,6 | +0,45% | +13,8 | 3 048,6 | 3 048,6 | Buy |
| MMFSZ2029MSCI EAFE Index Futures (Dec 2029) | 2029-12-21 | 3 069,0 | +0,44% | +13,5 | 3 069,0 | 3 069,0 | Buy |
| MMFSH2030MSCI EAFE Index Futures (Mar 2030) | 2030-03-15 | 3 091,5 | +0,43% | +13,2 | 3 091,5 | 3 091,5 | Buy |
| MMFSM2030MSCI EAFE Index Futures (Jun 2030) | 2030-06-21 | 3 085,7 | +0,42% | +12,8 | 3 085,7 | 3 085,7 | Buy |
| MMFSU2030MSCI EAFE Index Futures (Sep 2030) | 2030-09-20 | 3 099,7 | +0,40% | +12,4 | 3 099,7 | 3 099,7 | Buy |
| MMFSZ2030MSCI EAFE Index Futures (Dec 2030) | 2030-12-20 | 3 121,4 | +0,39% | +12,1 | 3 121,4 | 3 121,4 | Buy |
| MMFSZ2031MSCI EAFE Index Futures (Dec 2031) | 2031-12-19 | 3 173,0 | +0,34% | +10,8 | 3 173,0 | 3 173,0 | Buy |
| MMFSZ2032MSCI EAFE Index Futures (Dec 2032) | 2032-12-17 | 3 226,0 | +0,30% | +9,6 | 3 226,0 | 3 226,0 | Buy |