MSCI EAFE Index Futures
Pas de trades
Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| MMFSZ2025MSCI EAFE Index Futures (Dec 2025) | 2025-12-19 | 2 870,2 | −0,11% | −3,1 | 2 880,6 | 2 869,0 | Buy |
| MMFSH2026MSCI EAFE Index Futures (Mar 2026) | 2026-03-20 | 2 893,9 | +0,09% | +2,7 | 2 900,0 | 2 891,2 | Buy |
| MMFSM2026MSCI EAFE Index Futures (Jun 2026) | 2026-06-19 | 2 884,6 | +0,56% | +16,2 | 2 884,6 | 2 884,6 | Strong Buy |
| MMFSU2026MSCI EAFE Index Futures (Sep 2026) | 2026-09-18 | 2 906,2 | +0,55% | +15,8 | 2 906,2 | 2 906,2 | Strong Buy |
| MMFSZ2026MSCI EAFE Index Futures (Dec 2026) | 2026-12-18 | 2 924,3 | +0,53% | +15,3 | 2 924,3 | 2 924,3 | Strong Buy |
| MMFSH2027MSCI EAFE Index Futures (Mar 2027) | 2027-03-19 | 2 946,6 | +0,51% | +14,9 | 2 946,6 | 2 946,6 | Strong Buy |
| MMFSM2027MSCI EAFE Index Futures (Jun 2027) | 2027-06-18 | 2 937,5 | +0,49% | +14,3 | 2 937,5 | 2 937,5 | Strong Buy |
| MMFSU2027MSCI EAFE Index Futures (Sep 2027) | 2027-09-17 | 2 957,4 | +0,47% | +13,7 | 2 957,4 | 2 957,4 | Strong Buy |
| MMFSZ2027MSCI EAFE Index Futures (Dec 2027) | 2027-12-17 | 2 975,4 | +0,45% | +13,2 | 2 975,4 | 2 975,4 | Strong Buy |
| MMFSH2028MSCI EAFE Index Futures (Mar 2028) | 2028-03-17 | 2 998,5 | +0,43% | +12,7 | 2 998,5 | 2 998,5 | Strong Buy |
| MMFSM2028MSCI EAFE Index Futures (Jun 2028) | 2028-06-16 | 2 990,5 | +0,41% | +12,2 | 2 990,5 | 2 990,5 | Strong Buy |
| MMFSU2028MSCI EAFE Index Futures (Sep 2028) | 2028-09-15 | 3 012,0 | +0,39% | +11,7 | 3 012,0 | 3 012,0 | Strong Buy |
| MMFSZ2028MSCI EAFE Index Futures (Dec 2028) | 2028-12-15 | 3 031,1 | +0,37% | +11,3 | 3 031,1 | 3 031,1 | Strong Buy |
| MMFSH2029MSCI EAFE Index Futures (Mar 2029) | 2029-03-16 | 3 055,3 | +0,36% | +10,9 | 3 055,3 | 3 055,3 | Strong Buy |
| MMFSM2029MSCI EAFE Index Futures (Jun 2029) | 2029-06-15 | 3 048,5 | +0,34% | +10,4 | 3 048,5 | 3 048,5 | Strong Buy |
| MMFSU2029MSCI EAFE Index Futures (Sep 2029) | 2029-09-21 | 3 072,6 | +0,32% | +9,9 | 3 072,6 | 3 072,6 | Strong Buy |
| MMFSZ2029MSCI EAFE Index Futures (Dec 2029) | 2029-12-21 | 3 092,9 | +0,31% | +9,5 | 3 092,9 | 3 092,9 | Strong Buy |
| MMFSH2030MSCI EAFE Index Futures (Mar 2030) | 2030-03-15 | 3 115,5 | +0,30% | +9,3 | 3 115,5 | 3 115,5 | Strong Buy |
| MMFSM2030MSCI EAFE Index Futures (Jun 2030) | 2030-06-21 | 3 109,7 | +0,28% | +8,7 | 3 109,7 | 3 109,7 | Strong Buy |
| MMFSU2030MSCI EAFE Index Futures (Sep 2030) | 2030-09-20 | 3 123,7 | +0,27% | +8,4 | 3 123,7 | 3 123,7 | Strong Buy |
| MMFSZ2030MSCI EAFE Index Futures (Dec 2030) | 2030-12-20 | 3 145,3 | +0,26% | +8,1 | 3 145,3 | 3 145,3 | Strong Buy |
| MMFSZ2031MSCI EAFE Index Futures (Dec 2031) | 2031-12-19 | 3 195,9 | +0,22% | +7,1 | 3 195,9 | 3 195,9 | Strong Buy |
| MMFSZ2032MSCI EAFE Index Futures (Dec 2032) | 2032-12-17 | 3 247,4 | +0,19% | +6,3 | 3 247,4 | 3 247,4 | Strong Buy |