Commencez
MSCI Emerging Markets Index FuturesMSCI Emerging Markets Index FuturesMSCI Emerging Markets Index Futures

MSCI Emerging Markets Index Futures

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Discussions Courbe de progression Saisonniers
Contrats

Contrats MSCI Emerging Markets Index Futures

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
MMEU2025MSCI Emerging Markets Index Futures (Sep 2025)
2025-09-191 279,2+1,23%+15,51 284,31 263,8
Buy
MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025)
2025-12-191 290,2+1,21%+15,41 292,01 280,1
Buy
MMEH2026MSCI Emerging Markets Index Futures (Mar 2026)
2026-03-201 280,5−0,37%−4,71 280,51 280,5
Buy
MMEM2026MSCI Emerging Markets Index Futures (Jun 2026)
2026-06-191 280,1−0,37%−4,81 280,11 280,1
Neutre
MMEU2026MSCI Emerging Markets Index Futures (Sep 2026)
2026-09-181 277,4−0,38%−4,91 277,41 277,4
Buy
MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026)
2026-12-181 283,6−0,38%−4,91 283,61 283,6
Buy
MMEH2027MSCI Emerging Markets Index Futures (Mar 2027)
2027-03-191 286,9−0,39%−5,01 286,91 286,9
Buy
MMEM2027MSCI Emerging Markets Index Futures (Jun 2027)
2027-06-181 285,3−0,40%−5,11 285,31 285,3
Neutre
MMEU2027MSCI Emerging Markets Index Futures (Sep 2027)
2027-09-171 281,5−0,40%−5,11 281,51 281,5
Sell
MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027)
2027-12-171 287,3−0,40%−5,21 287,31 287,3
Sell
MMEH2028MSCI Emerging Markets Index Futures (Mar 2028)
2028-03-171 292,0−0,40%−5,21 292,01 292,0
Sell
MMEM2028MSCI Emerging Markets Index Futures (Jun 2028)
2028-06-161 290,2−0,41%−5,31 290,21 290,2
Sell
MMEU2028MSCI Emerging Markets Index Futures (Sep 2028)
2028-09-151 286,9−0,42%−5,41 286,91 286,9
Sell
MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028)
2028-12-151 293,3−0,43%−5,61 293,31 293,3
Sell
MMEH2029MSCI Emerging Markets Index Futures (Mar 2029)
2029-03-161 299,2−0,44%−5,71 299,21 299,2
Sell
MMEM2029MSCI Emerging Markets Index Futures (Jun 2029)
2029-06-151 297,6−0,45%−5,91 297,61 297,6
Sell
MMEU2029MSCI Emerging Markets Index Futures (Sep 2029)
2029-09-211 295,4−0,47%−6,11 295,41 295,4
Sell
MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029)
2029-12-211 302,4−0,48%−6,31 302,41 302,4
Sell
MMEH2030MSCI Emerging Markets Index Futures (Mar 2030)
2030-03-151 304,3−0,46%−6,01 304,31 304,3
Sell
MMEM2030MSCI Emerging Markets Index Futures (Jun 2030)
2030-06-211 303,7−0,46%−6,01 303,71 303,7
Sell
MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030)
2030-12-201 313,2−0,54%−7,11 313,21 313,2
Sell
MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031)
2031-12-191 327,7−0,58%−7,71 327,71 327,7
Sell
MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032)
2032-12-171 345,4−0,61%−8,31 345,41 345,4
Sell