Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1 387,6 | +0,38% | +5,2 | 1 389,3 | 1 378,1 | Buy |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1 388,7 | −0,03% | −0,4 | 1 388,7 | 1 388,7 | Buy |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1 387,9 | −0,02% | −0,3 | 1 387,9 | 1 387,9 | Buy |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1 387,1 | −0,02% | −0,3 | 1 387,1 | 1 387,1 | Buy |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1 390,9 | −0,02% | −0,3 | 1 390,9 | 1 390,9 | Buy |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1 394,6 | −0,01% | −0,2 | 1 394,6 | 1 394,6 | Buy |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1 392,8 | −0,01% | −0,1 | 1 392,8 | 1 392,8 | Buy |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1 391,1 | 0,00% | 0,0 | 1 391,1 | 1 391,1 | Buy |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1 394,7 | 0,00% | 0,0 | 1 394,7 | 1 394,7 | Buy |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1 399,8 | +0,01% | +0,2 | 1 399,8 | 1 399,8 | Buy |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1 397,8 | +0,02% | +0,3 | 1 397,8 | 1 397,8 | Buy |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1 396,8 | +0,03% | +0,4 | 1 396,8 | 1 396,8 | Buy |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1 401,0 | +0,04% | +0,5 | 1 401,0 | 1 401,0 | Buy |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1 407,3 | +0,04% | +0,6 | 1 407,3 | 1 407,3 | Buy |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1 405,5 | +0,06% | +0,8 | 1 405,5 | 1 405,5 | Buy |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1 405,8 | +0,07% | +1,0 | 1 405,8 | 1 405,8 | Buy |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1 410,5 | +0,09% | +1,2 | 1 410,5 | 1 410,5 | Buy |
| MMEH2030MSCI Emerging Markets Index Futures (Mar 2030) | 2030-03-15 | 1 415,8 | +0,09% | +1,3 | 1 415,8 | 1 415,8 | Buy |
| MMEM2030MSCI Emerging Markets Index Futures (Jun 2030) | 2030-06-21 | 1 414,7 | +0,10% | +1,4 | 1 414,7 | 1 414,7 | Buy |
| MMEU2030MSCI Emerging Markets Index Futures (Sep 2030) | 2030-09-20 | 1 415,4 | +0,11% | +1,6 | 1 415,4 | 1 415,4 | Buy |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1 420,8 | +0,13% | +1,8 | 1 420,8 | 1 420,8 | Buy |
| MMEH2031MSCI Emerging Markets Index Futures (Mar 2031) | 2031-03-21 | 1 426,2 | +0,13% | +1,9 | 1 426,2 | 1 426,2 | Buy |
| MMEM2031MSCI Emerging Markets Index Futures (Jun 2031) | 2031-06-20 | 1 426,4 | +0,14% | +2,0 | 1 426,4 | 1 426,4 | Buy |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1 433,8 | +0,15% | +2,2 | 1 433,8 | 1 433,8 | Buy |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1 449,4 | +0,17% | +2,5 | 1 449,4 | 1 449,4 | Buy |