Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1 378,8 | −1,23% | −17,1 | 1 400,2 | 1 374,1 | Sell |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1 402,3 | +0,08% | +1,1 | 1 402,3 | 1 402,3 | Buy |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1 402,2 | +0,08% | +1,1 | 1 402,2 | 1 402,2 | Buy |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1 402,2 | +0,09% | +1,2 | 1 402,2 | 1 402,2 | Buy |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1 408,6 | +0,08% | +1,1 | 1 408,6 | 1 408,6 | Buy |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1 413,0 | +0,07% | +1,0 | 1 413,0 | 1 413,0 | Buy |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1 411,8 | +0,07% | +1,0 | 1 411,8 | 1 411,8 | Buy |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1 410,7 | +0,06% | +0,9 | 1 410,7 | 1 410,7 | Buy |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1 416,8 | +0,06% | +0,9 | 1 416,8 | 1 416,8 | Buy |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1 422,4 | +0,05% | +0,7 | 1 422,4 | 1 422,4 | Buy |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1 421,1 | +0,06% | +0,8 | 1 421,1 | 1 421,1 | Buy |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1 420,6 | +0,05% | +0,7 | 1 420,6 | 1 420,6 | Buy |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1 427,4 | +0,04% | +0,6 | 1 427,4 | 1 427,4 | Buy |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1 434,3 | +0,03% | +0,5 | 1 434,3 | 1 434,3 | Buy |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1 433,1 | +0,03% | +0,5 | 1 433,1 | 1 433,1 | Buy |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1 434,0 | +0,03% | +0,5 | 1 434,0 | 1 434,0 | Buy |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1 441,2 | +0,02% | +0,3 | 1 441,2 | 1 441,2 | Buy |
| MMEH2030MSCI Emerging Markets Index Futures (Mar 2030) | 2030-03-15 | 1 447,1 | +0,01% | +0,2 | 1 447,1 | 1 447,1 | Buy |
| MMEM2030MSCI Emerging Markets Index Futures (Jun 2030) | 2030-06-21 | 1 446,8 | +0,01% | +0,2 | 1 446,8 | 1 446,8 | Buy |
| MMEU2030MSCI Emerging Markets Index Futures (Sep 2030) | 2030-09-20 | 1 448,1 | +0,01% | +0,2 | 1 448,1 | 1 448,1 | Buy |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1 456,1 | +0,01% | +0,1 | 1 456,1 | 1 456,1 | Buy |
| MMEH2031MSCI Emerging Markets Index Futures (Mar 2031) | 2031-03-21 | 1 462,3 | +0,01% | +0,1 | 1 462,3 | 1 462,3 | Buy |
| MMEM2031MSCI Emerging Markets Index Futures (Jun 2031) | 2031-06-20 | 1 463,2 | +0,01% | +0,1 | 1 463,2 | 1 463,2 | Buy |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1 474,2 | +0,01% | +0,1 | 1 474,2 | 1 474,2 | Buy |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1 495,3 | +0,01% | +0,2 | 1 495,3 | 1 495,3 | Buy |