Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1 418,0 | +0,74% | +10,4 | 1 418,5 | 1 406,5 | Buy |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1 413,9 | −0,23% | −3,3 | 1 413,9 | 1 413,9 | Buy |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1 413,8 | −0,23% | −3,2 | 1 413,8 | 1 413,8 | Buy |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1 413,8 | −0,22% | −3,1 | 1 413,8 | 1 413,8 | Buy |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1 420,3 | −0,22% | −3,1 | 1 420,3 | 1 420,3 | Buy |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1 424,7 | −0,22% | −3,1 | 1 424,7 | 1 424,7 | Buy |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1 423,5 | −0,22% | −3,1 | 1 423,5 | 1 423,5 | Buy |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1 422,4 | −0,21% | −3,0 | 1 422,4 | 1 422,4 | Buy |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1 428,5 | −0,21% | −3,0 | 1 428,5 | 1 428,5 | Buy |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1 434,2 | −0,22% | −3,1 | 1 434,2 | 1 434,2 | Buy |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1 432,9 | −0,21% | −3,0 | 1 432,9 | 1 432,9 | Buy |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1 432,4 | −0,21% | −3,0 | 1 432,4 | 1 432,4 | Buy |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1 439,2 | −0,21% | −3,0 | 1 439,2 | 1 439,2 | Buy |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1 446,2 | −0,21% | −3,0 | 1 446,2 | 1 446,2 | Buy |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1 445,1 | −0,19% | −2,8 | 1 445,1 | 1 445,1 | Buy |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1 446,0 | −0,19% | −2,8 | 1 446,0 | 1 446,0 | Buy |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1 453,4 | −0,19% | −2,7 | 1 453,4 | 1 453,4 | Buy |
| MMEH2030MSCI Emerging Markets Index Futures (Mar 2030) | 2030-03-15 | 1 459,4 | −0,18% | −2,6 | 1 459,4 | 1 459,4 | Buy |
| MMEM2030MSCI Emerging Markets Index Futures (Jun 2030) | 2030-06-21 | 1 459,0 | −0,18% | −2,6 | 1 459,0 | 1 459,0 | Buy |
| MMEU2030MSCI Emerging Markets Index Futures (Sep 2030) | 2030-09-20 | 1 460,4 | −0,16% | −2,4 | 1 460,4 | 1 460,4 | Buy |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1 468,5 | −0,16% | −2,3 | 1 468,5 | 1 468,5 | Buy |
| MMEH2031MSCI Emerging Markets Index Futures (Mar 2031) | 2031-03-21 | 1 474,7 | −0,15% | −2,2 | 1 474,7 | 1 474,7 | Buy |
| MMEM2031MSCI Emerging Markets Index Futures (Jun 2031) | 2031-06-20 | 1 475,6 | −0,14% | −2,1 | 1 475,6 | 1 475,6 | Buy |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1 486,6 | −0,12% | −1,8 | 1 486,6 | 1 486,6 | Buy |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1 507,5 | −0,09% | −1,4 | 1 507,5 | 1 507,5 | Buy |