Contrats MSCI Emerging Markets Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MMEZ2024MSCI Emerging Markets Index Futures (Dec 2024) | 2024-12-20 | 1 084,6 | −0,17% | −1,8 | 1 094,7 | 1 082,4 | Sell |
| MMEH2025MSCI Emerging Markets Index Futures (Mar 2025) | 2025-03-21 | 1 091,9 | −0,15% | −1,6 | 1 091,9 | 1 091,9 | Sell |
| MMEM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-20 | 1 094,3 | −0,16% | −1,7 | 1 094,3 | 1 094,3 | Sell |
| MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1 094,3 | −0,16% | −1,7 | 1 094,3 | 1 094,3 | Sell |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1 099,4 | −0,15% | −1,6 | 1 099,4 | 1 099,4 | Sell |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1 105,1 | −0,14% | −1,6 | 1 105,1 | 1 105,1 | Sell |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1 106,6 | −0,14% | −1,6 | 1 106,6 | 1 106,6 | Sell |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1 106,2 | −0,14% | −1,6 | 1 106,2 | 1 106,2 | Sell |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1 111,4 | −0,15% | −1,7 | 1 111,4 | 1 111,4 | Sell |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1 116,6 | −0,14% | −1,6 | 1 116,6 | 1 116,6 | Sell |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1 118,2 | −0,14% | −1,6 | 1 118,2 | 1 118,2 | Sell |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1 117,8 | −0,14% | −1,6 | 1 117,8 | 1 117,8 | Sell |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1 123,1 | −0,14% | −1,6 | 1 123,1 | 1 123,1 | Sell |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1 128,4 | −0,14% | −1,6 | 1 128,4 | 1 128,4 | Sell |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1 130,1 | −0,14% | −1,6 | 1 130,1 | 1 130,1 | Sell |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1 129,5 | −0,14% | −1,6 | 1 129,5 | 1 129,5 | Sell |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1 134,8 | −0,14% | −1,6 | 1 134,8 | 1 134,8 | Sell |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1 140,2 | −0,14% | −1,6 | 1 140,2 | 1 140,2 | Sell |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1 142,0 | −0,13% | −1,5 | 1 142,0 | 1 142,0 | Sell |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1 142,1 | −0,14% | −1,6 | 1 142,1 | 1 142,1 | Sell |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1 147,1 | −0,14% | −1,6 | 1 147,1 | 1 147,1 | Sell |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1 160,2 | −0,14% | −1,6 | 1 160,2 | 1 160,2 | Sell |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1 174,3 | −0,14% | −1,6 | 1 174,3 | 1 174,3 | Sell |