Contrats MSCI Emerging Markets Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1 287,8 | +0,65% | +8,3 | 1 288,8 | 1 278,1 | Buy |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1 297,3 | +0,57% | +7,3 | 1 297,3 | 1 290,5 | Buy |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1 295,3 | +1,16% | +14,8 | 1 295,3 | 1 295,3 | Buy |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1 294,4 | +1,12% | +14,3 | 1 294,4 | 1 294,4 | Buy |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1 291,1 | +1,07% | +13,7 | 1 291,1 | 1 291,1 | Buy |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1 296,9 | +1,04% | +13,3 | 1 296,9 | 1 296,9 | Buy |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1 299,8 | +1,00% | +12,9 | 1 299,8 | 1 299,8 | Buy |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1 297,8 | +0,97% | +12,5 | 1 297,8 | 1 297,8 | Buy |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1 293,5 | +0,94% | +12,0 | 1 293,5 | 1 293,5 | Buy |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1 299,0 | +0,91% | +11,7 | 1 299,0 | 1 299,0 | Buy |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1 303,3 | +0,87% | +11,3 | 1 303,3 | 1 303,3 | Buy |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1 301,1 | +0,84% | +10,9 | 1 301,1 | 1 301,1 | Buy |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1 297,4 | +0,82% | +10,5 | 1 297,4 | 1 297,4 | Buy |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1 303,4 | +0,78% | +10,1 | 1 303,4 | 1 303,4 | Buy |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1 309,0 | +0,75% | +9,8 | 1 309,0 | 1 309,0 | Buy |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1 307,1 | +0,73% | +9,5 | 1 307,1 | 1 307,1 | Buy |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1 304,4 | +0,69% | +9,0 | 1 304,4 | 1 304,4 | Buy |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1 311,1 | +0,67% | +8,7 | 1 311,1 | 1 311,1 | Buy |
| MMEH2030MSCI Emerging Markets Index Futures (Mar 2030) | 2030-03-15 | 1 313,8 | +0,73% | +9,5 | 1 313,8 | 1 313,8 | Neutre |
| MMEM2030MSCI Emerging Markets Index Futures (Jun 2030) | 2030-06-21 | 1 312,7 | +0,69% | +9,0 | 1 312,7 | 1 312,7 | Neutre |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1 320,4 | +0,55% | +7,2 | 1 320,4 | 1 320,4 | Neutre |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1 333,0 | +0,40% | +5,3 | 1 333,0 | 1 333,0 | Neutre |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1 348,7 | +0,25% | +3,3 | 1 348,7 | 1 348,7 | Sell |