Contrats Frozen Concentrate Orange Juice A Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 OJK2025Frozen Concentrate Orange Juice A Futures (May 2025) | 2025-05-09 | 278,50 | −3,63% | −10,50 | 289,10 | 273,30 | Sell |
| OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 276,35 | +0,71% | 1,95 | 278,90 | 265,15 | Neutre |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 275,50 | +1,75% | 4,75 | 275,50 | 262,75 | Neutre |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 263,50 | −1,83% | −4,90 | 266,30 | 261,00 | Sell |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 260,00 | −2,40% | −6,40 | 265,00 | 260,00 | Sell |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 260,00 | −1,57% | −4,15 | 260,00 | 260,00 | Sell |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 262,50 | −4,77% | −13,15 | 262,50 | 262,50 | Sell |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 263,80 | −4,11% | −11,30 | 263,80 | 263,80 | Sell |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 263,80 | −4,11% | −11,30 | 263,80 | 263,80 | Neutre |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 262,90 | −4,12% | −11,30 | 262,90 | 262,90 | Neutre |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 262,40 | −4,13% | −11,30 | 262,40 | 262,40 | Neutre |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 278,20 | −3,90% | −11,30 | 278,20 | 278,20 | Neutre |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 274,05 | −3,96% | −11,30 | 274,05 | 274,05 | Neutre |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 273,55 | −3,97% | −11,30 | 273,55 | 273,55 | Neutre |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 273,55 | −3,97% | −11,30 | 273,55 | 273,55 | Neutre |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 273,60 | −3,97% | −11,30 | 273,60 | 273,60 | Buy |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 275,85 | −3,94% | −11,30 | 275,85 | 275,85 | Buy |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) | 2028-03-13 | 275,85 | −3,94% | −11,30 | 275,85 | 275,85 | Neutre |