Commencez
Frozen Concentrate Orange Juice A FuturesFrozen Concentrate Orange Juice A FuturesFrozen Concentrate Orange Juice A Futures

Frozen Concentrate Orange Juice A Futures

Pas de trades
Vue d'ensembleIdéesMindsDonnées techniquesCourbe de progressionSaisonniersContrats

Liste des contrats individuels

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026)
2026-01-09208,00−0,45%−0,95210,10202,50
Buy
OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026)
2026-03-11203,60+0,47%+0,95206,75196,70
Buy
OJK2026Frozen Concentrate Orange Juice A Futures (May 2026)
2026-05-08202,500,00%0,00205,50198,30
Buy
OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026)
2026-07-13203,20−0,66%−1,35204,00200,15
Buy
OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026)
2026-09-10202,75−1,84%−3,80202,75202,75
Buy
OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026)
2026-11-09209,150,00%0,00209,15209,15
Buy
OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027)
2027-01-08207,65+8,77%+16,75207,65207,65
Buy
OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027)
2027-03-10206,15+8,84%+16,75206,15206,15
Buy
OJK2027Frozen Concentrate Orange Juice A Futures (May 2027)
2027-05-10204,65+8,91%+16,75204,65204,65
Buy
OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027)
2027-07-12203,15+8,99%+16,75203,15203,15
Buy
OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027)
2027-09-10201,65+9,06%+16,75201,65201,65
Buy
OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027)
2027-11-09203,65+8,96%+16,75203,65203,65
Buy
OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028)
2028-01-10202,15+9,03%+16,75202,15202,15
Buy
OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028)
2028-03-13200,65+9,11%+16,75200,65200,65
Strong Buy
OJK2028Frozen Concentrate Orange Juice A Futures (May 2028)
2028-05-10199,15+9,18%+16,75199,15199,15
Strong Buy
OJN2028Frozen Concentrate Orange Juice A Futures (Jul 2028)
2028-07-11197,65+9,26%+16,75197,65197,65
Strong Buy
OJU2028Frozen Concentrate Orange Juice A Futures (Sep 2028)
2028-09-11196,15+9,34%+16,75196,15196,15
Strong Buy
OJX2028Frozen Concentrate Orange Juice A Futures (Nov 2028)
2028-11-09198,15+9,23%+16,75198,15198,15
Strong Buy