Contrats Frozen Concentrate Orange Juice A Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 231,80 | +1,00% | +2,30 | 237,20 | 223,75 | Sell |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 234,45 | +0,58% | +1,35 | 238,80 | 227,30 | Sell |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 239,25 | +1,96% | +4,60 | 239,25 | 230,00 | Sell |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 234,20 | −0,40% | −0,95 | 234,60 | 234,20 | Sell |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 233,65 | −4,61% | −11,30 | 233,65 | 233,65 | Sell |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 233,45 | −4,62% | −11,30 | 233,45 | 233,45 | Sell |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 235,75 | −4,57% | −11,30 | 235,75 | 235,75 | Sell |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 234,25 | −4,60% | −11,30 | 234,25 | 234,25 | Sell |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 232,75 | −4,63% | −11,30 | 232,75 | 232,75 | Strong Sell |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 231,25 | −4,66% | −11,30 | 231,25 | 231,25 | Strong Sell |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 229,75 | −4,69% | −11,30 | 229,75 | 229,75 | Strong Sell |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 228,25 | −4,72% | −11,30 | 228,25 | 228,25 | Strong Sell |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 230,25 | −4,68% | −11,30 | 230,25 | 230,25 | Strong Sell |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 228,75 | −4,71% | −11,30 | 228,75 | 228,75 | Sell |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) | 2028-03-13 | 227,25 | −4,74% | −11,30 | 227,25 | 227,25 | Sell |
| OJK2028Frozen Concentrate Orange Juice A Futures (May 2028) | 2028-05-10 | 225,75 | −4,77% | −11,30 | 225,75 | 225,75 | Sell |
| OJN2028Frozen Concentrate Orange Juice A Futures (Jul 2028) | 2028-07-11 | 224,25 | −4,80% | −11,30 | 224,25 | 224,25 | Sell |
| OOJU2028Frozen Concentrate Orange Juice A Futures (Sep 2028) | 2028-09-11 | 222,75 | — | — | 222,75 | 222,75 | Neutre |