Contrats

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
OJF2026 Frozen Concentrate Orange Juice A Futures (Jan 2026)	2026-01-09	156,85	+2,42%	+3,70	156,85	147,50	Sell
OJH2026 Frozen Concentrate Orange Juice A Futures (Mar 2026)	2026-03-11	155,65	+1,97%	+3,00	155,65	147,25	Sell
OJK2026 Frozen Concentrate Orange Juice A Futures (May 2026)	2026-05-08	158,15	+1,70%	+2,65	158,45	150,25	Sell
OJN2026 Frozen Concentrate Orange Juice A Futures (Jul 2026)	2026-07-13	159,85	+0,41%	+0,65	159,85	154,00	Sell
OJU2026 Frozen Concentrate Orange Juice A Futures (Sep 2026)	2026-09-10	157,00	−3,03%	−4,90	157,00	157,00	Sell
OJX2026 Frozen Concentrate Orange Juice A Futures (Nov 2026)	2026-11-09	164,60	+2,27%	+3,65	164,60	164,60	Sell
OJF2027 Frozen Concentrate Orange Juice A Futures (Jan 2027)	2027-01-08	163,10	+2,29%	+3,65	163,10	163,10	Sell
OJH2027 Frozen Concentrate Orange Juice A Futures (Mar 2027)	2027-03-10	161,60	+2,31%	+3,65	161,60	161,60	Sell
OJK2027 Frozen Concentrate Orange Juice A Futures (May 2027)	2027-05-10	160,10	+2,33%	+3,65	160,10	160,10	Sell
OJN2027 Frozen Concentrate Orange Juice A Futures (Jul 2027)	2027-07-12	158,60	+2,36%	+3,65	158,60	158,60	Sell
OJU2027 Frozen Concentrate Orange Juice A Futures (Sep 2027)	2027-09-10	157,10	+2,38%	+3,65	157,10	157,10	Sell
OJX2027 Frozen Concentrate Orange Juice A Futures (Nov 2027)	2027-11-09	159,10	+2,35%	+3,65	159,10	159,10	Sell
OJF2028 Frozen Concentrate Orange Juice A Futures (Jan 2028)	2028-01-10	157,60	+2,37%	+3,65	157,60	157,60	Sell
OJH2028 Frozen Concentrate Orange Juice A Futures (Mar 2028)	2028-03-13	156,10	+2,39%	+3,65	156,10	156,10	Sell
OJK2028 Frozen Concentrate Orange Juice A Futures (May 2028)	2028-05-10	154,60	+2,42%	+3,65	154,60	154,60	Sell
OJN2028 Frozen Concentrate Orange Juice A Futures (Jul 2028)	2028-07-11	153,10	+2,44%	+3,65	153,10	153,10	Sell
OJU2028 Frozen Concentrate Orange Juice A Futures (Sep 2028)	2028-09-11	151,60	+2,47%	+3,65	151,60	151,60	Sell
OJX2028 Frozen Concentrate Orange Juice A Futures (Nov 2028)	2028-11-09	153,60	+2,43%	+3,65	153,60	153,60	Neutre

Frozen Concentrate Orange Juice A Futures

Contrats