Contrats Frozen Concentrate Orange Juice A Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 225,30 | −3,01% | −7,00 | 225,30 | 225,30 | Strong Sell |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 241,35 | +1,60% | +3,80 | 247,35 | 235,55 | Sell |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 244,70 | +3,60% | +8,50 | 245,00 | 235,00 | Sell |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 242,70 | +2,90% | +6,85 | 242,70 | 235,00 | Sell |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 234,20 | −1,64% | −3,90 | 234,20 | 234,20 | Sell |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 232,60 | −1,65% | −3,90 | 232,60 | 232,60 | Sell |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 232,40 | −1,65% | −3,90 | 232,40 | 232,40 | Sell |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 234,75 | −1,63% | −3,90 | 234,75 | 234,75 | Sell |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 233,25 | −1,64% | −3,90 | 233,25 | 233,25 | Sell |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 231,75 | −1,65% | −3,90 | 231,75 | 231,75 | Strong Sell |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 230,25 | −1,67% | −3,90 | 230,25 | 230,25 | Strong Sell |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 228,75 | −1,68% | −3,90 | 228,75 | 228,75 | Strong Sell |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 227,25 | −1,69% | −3,90 | 227,25 | 227,25 | Strong Sell |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 229,25 | −1,67% | −3,90 | 229,25 | 229,25 | Strong Sell |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 227,75 | −1,68% | −3,90 | 227,75 | 227,75 | Strong Sell |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) | 2028-03-13 | 226,25 | −1,69% | −3,90 | 226,25 | 226,25 | Strong Sell |
| OJK2028Frozen Concentrate Orange Juice A Futures (May 2028) | 2028-05-10 | 224,75 | −1,71% | −3,90 | 224,75 | 224,75 | Strong Sell |
| OJN2028Frozen Concentrate Orange Juice A Futures (Jul 2028) | 2028-07-11 | 223,25 | −1,72% | −3,90 | 223,25 | 223,25 | Sell |