Frozen Concentrate Orange Juice A FuturesFrozen Concentrate Orange Juice A FuturesFrozen Concentrate Orange Juice A Futures

Frozen Concentrate Orange Juice A Futures

Pas de trades
Voir sur les super-graphiques

Contrats

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025)
2025-11-07175,90−5,38%−10,00187,95175,90
Strong Sell
OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026)
2026-01-09180,15−5,26%−10,00192,30180,15
Strong Sell
OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026)
2026-03-11182,75−4,89%−9,40191,90182,15
Strong Sell
OJK2026Frozen Concentrate Orange Juice A Futures (May 2026)
2026-05-08185,70−4,62%−9,00195,00185,00
Strong Sell
OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026)
2026-07-13188,90−4,31%−8,50195,00188,90
Strong Sell
OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026)
2026-09-10191,00−4,57%−9,15197,20191,00
Strong Sell
OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026)
2026-11-09194,40−4,50%−9,15194,40194,40
Strong Sell
OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027)
2027-01-08193,20−4,52%−9,15193,20193,20
Strong Sell
OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027)
2027-03-10191,70−4,56%−9,15191,70191,70
Strong Sell
OJK2027Frozen Concentrate Orange Juice A Futures (May 2027)
2027-05-10190,20−4,59%−9,15190,20190,20
Strong Sell
OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027)
2027-07-12188,70−4,62%−9,15188,70188,70
Strong Sell
OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027)
2027-09-10187,20−4,66%−9,15187,20187,20
Strong Sell
OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027)
2027-11-09189,20−4,61%−9,15189,20189,20
Strong Sell
OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028)
2028-01-10187,70−4,65%−9,15187,70187,70
Strong Sell
OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028)
2028-03-13186,20−4,68%−9,15186,20186,20
Strong Sell
OJK2028Frozen Concentrate Orange Juice A Futures (May 2028)
2028-05-10184,70−4,72%−9,15184,70184,70
Strong Sell
OJN2028Frozen Concentrate Orange Juice A Futures (Jul 2028)
2028-07-11183,20−4,76%−9,15183,20183,20
Strong Sell
OJU2028Frozen Concentrate Orange Juice A Futures (Sep 2028)
2028-09-11181,70−4,79%−9,15181,70181,70
Sell