Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 175,90 | −5,38% | −10,00 | 187,95 | 175,90 | Strong Sell |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 180,15 | −5,26% | −10,00 | 192,30 | 180,15 | Strong Sell |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 182,75 | −4,89% | −9,40 | 191,90 | 182,15 | Strong Sell |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 185,70 | −4,62% | −9,00 | 195,00 | 185,00 | Strong Sell |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 188,90 | −4,31% | −8,50 | 195,00 | 188,90 | Strong Sell |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 191,00 | −4,57% | −9,15 | 197,20 | 191,00 | Strong Sell |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 194,40 | −4,50% | −9,15 | 194,40 | 194,40 | Strong Sell |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 193,20 | −4,52% | −9,15 | 193,20 | 193,20 | Strong Sell |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 191,70 | −4,56% | −9,15 | 191,70 | 191,70 | Strong Sell |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 190,20 | −4,59% | −9,15 | 190,20 | 190,20 | Strong Sell |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 188,70 | −4,62% | −9,15 | 188,70 | 188,70 | Strong Sell |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 187,20 | −4,66% | −9,15 | 187,20 | 187,20 | Strong Sell |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 189,20 | −4,61% | −9,15 | 189,20 | 189,20 | Strong Sell |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 187,70 | −4,65% | −9,15 | 187,70 | 187,70 | Strong Sell |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) | 2028-03-13 | 186,20 | −4,68% | −9,15 | 186,20 | 186,20 | Strong Sell |
| OJK2028Frozen Concentrate Orange Juice A Futures (May 2028) | 2028-05-10 | 184,70 | −4,72% | −9,15 | 184,70 | 184,70 | Strong Sell |
| OJN2028Frozen Concentrate Orange Juice A Futures (Jul 2028) | 2028-07-11 | 183,20 | −4,76% | −9,15 | 183,20 | 183,20 | Strong Sell |
| OJU2028Frozen Concentrate Orange Juice A Futures (Sep 2028) | 2028-09-11 | 181,70 | −4,79% | −9,15 | 181,70 | 181,70 | Sell |