Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 193,30 | −1,33% | −2,60 | 219,30 | 192,15 | Sell |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 191,50 | −4,32% | −8,65 | 206,75 | 188,75 | Sell |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 193,25 | −4,52% | −9,15 | 206,40 | 192,00 | Sell |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 195,15 | −4,57% | −9,35 | 196,15 | 195,15 | Strong Sell |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 198,10 | −4,51% | −9,35 | 198,10 | 197,00 | Strong Sell |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 200,20 | −4,46% | −9,35 | 200,20 | 200,20 | Strong Sell |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 203,60 | −4,39% | −9,35 | 203,60 | 203,60 | Sell |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 202,40 | −4,42% | −9,35 | 202,40 | 202,40 | Sell |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 200,90 | −4,45% | −9,35 | 200,90 | 200,90 | Sell |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 199,40 | −4,48% | −9,35 | 199,40 | 199,40 | Sell |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 197,90 | −4,51% | −9,35 | 197,90 | 197,90 | Sell |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 196,40 | −4,54% | −9,35 | 196,40 | 196,40 | Sell |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 198,40 | −4,50% | −9,35 | 198,40 | 198,40 | Sell |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 196,90 | −4,53% | −9,35 | 196,90 | 196,90 | Sell |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) | 2028-03-13 | 195,40 | −4,57% | −9,35 | 195,40 | 195,40 | Sell |
| OJK2028Frozen Concentrate Orange Juice A Futures (May 2028) | 2028-05-10 | 193,90 | −4,60% | −9,35 | 193,90 | 193,90 | Sell |
| OJN2028Frozen Concentrate Orange Juice A Futures (Jul 2028) | 2028-07-11 | 192,40 | −4,63% | −9,35 | 192,40 | 192,40 | Sell |
| OJU2028Frozen Concentrate Orange Juice A Futures (Sep 2028) | 2028-09-11 | 190,90 | −4,67% | −9,35 | 190,90 | 190,90 | Sell |