Canola Futures
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 RSF2026Canola Futures (Jan 2026) | 2026-01-14 | 595,6 | −1,16% | −7,0 | 604,2 | 592,3 | Sell |
| RSG2026Canola Futures (Feb 2026) | 2026-01-23 | 612,5 | +3,22% | +19,1 | 612,5 | 612,5 | Sell |
| RSH2026Canola Futures (Mar 2026) | 2026-03-13 | 602,7 | −1,79% | −11,0 | 615,4 | 600,2 | Sell |
| RSJ2026Canola Futures (Apr 2026) | 2026-03-27 | 623,7 | +3,04% | +18,4 | 623,7 | 623,7 | Sell |
| RSK2026Canola Futures (May 2026) | 2026-05-14 | 613,2 | −1,83% | −11,4 | 626,0 | 611,6 | Strong Sell |
| RSN2026Canola Futures (Jul 2026) | 2026-07-14 | 621,9 | −1,85% | −11,7 | 634,9 | 620,4 | Strong Sell |
| RSU2026Canola Futures (Sep 2026) | 2026-08-21 | 633,5 | +2,43% | +15,0 | 633,5 | 633,5 | Sell |
| RSX2026Canola Futures (Nov 2026) | 2026-11-13 | 627,0 | −1,03% | −6,5 | 636,5 | 622,3 | Strong Sell |
| RSF2027Canola Futures (Jan 2027) | 2027-01-14 | 639,2 | +2,30% | +14,4 | 640,0 | 631,9 | Sell |
| RSH2027Canola Futures (Mar 2027) | 2027-03-12 | 641,8 | +2,36% | +14,8 | 641,8 | 641,8 | Sell |
| RSK2027Canola Futures (May 2027) | 2027-05-14 | 641,3 | +2,36% | +14,8 | 641,3 | 641,3 | Sell |
| RSN2027Canola Futures (Jul 2027) | 2027-07-14 | 638,0 | +2,37% | +14,8 | 638,0 | 638,0 | Sell |
| RSX2027Canola Futures (Nov 2027) | 2027-11-12 | 631,6 | +2,40% | +14,8 | 631,6 | 631,6 | Sell |
| RSF2028Canola Futures (Jan 2028) | 2028-01-14 | 636,6 | +2,38% | +14,8 | 636,6 | 636,6 | Sell |