Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 14,66 | −1,08% | −0,16 | 14,89 | 14,52 | Sell |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 14,30 | −0,97% | −0,14 | 14,49 | 14,15 | Sell |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 14,28 | −0,97% | −0,14 | 14,48 | 14,13 | Sell |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 14,59 | −0,95% | −0,14 | 14,79 | 14,45 | Sell |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 15,26 | −0,91% | −0,14 | 15,42 | 15,12 | Sell |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 15,10 | −0,92% | −0,14 | 15,27 | 14,98 | Sell |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 15,14 | −0,66% | −0,10 | 15,27 | 14,99 | Sell |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 15,38 | −0,58% | −0,09 | 15,48 | 15,24 | Sell |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 15,94 | −0,56% | −0,09 | 16,01 | 15,80 | Neutre |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 15,79 | −0,44% | −0,07 | 15,80 | 15,65 | Neutre |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 15,77 | −0,44% | −0,07 | 15,78 | 15,61 | Sell |
| SBV2028Sugar No. 11 Futures (Oct 2028) | 2028-09-29 | 15,99 | −0,31% | −0,05 | 15,99 | 15,84 | Sell |