Sugar No. 11 FuturesSugar No. 11 FuturesSugar No. 11 Futures

Sugar No. 11 Futures

Pas de trades

Liste des contrats individuels

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
SBH2026Sugar No. 11 Futures (Mar 2026)
2026-02-2714,82+2,35%+0,3414,8214,45
Neutre
SBK2026Sugar No. 11 Futures (May 2026)
2026-04-3014,41+2,20%+0,3114,4114,08
Sell
SBN2026Sugar No. 11 Futures (Jul 2026)
2026-06-3014,43+2,12%+0,3014,4314,12
Buy
SBV2026Sugar No. 11 Futures (Oct 2026)
2026-09-3014,75+1,86%+0,2714,7514,46
Buy
SBH2027Sugar No. 11 Futures (Mar 2027)
2027-02-2615,46+1,71%+0,2615,4615,19
Buy
SBK2027Sugar No. 11 Futures (May 2027)
2027-04-3015,35+1,66%+0,2515,3515,09
Buy
SBN2027Sugar No. 11 Futures (Jul 2027)
2027-06-3015,38+1,59%+0,2415,3815,12
Buy
SBV2027Sugar No. 11 Futures (Oct 2027)
2027-09-3015,62+1,56%+0,2415,6215,38
Buy
SBH2028Sugar No. 11 Futures (Mar 2028)
2028-02-2916,06+0,63%+0,1016,1515,99
Buy
SBK2028Sugar No. 11 Futures (May 2028)
2028-04-2815,82+0,19%+0,0315,8215,82
Sell
SBN2028Sugar No. 11 Futures (Jul 2028)
2028-06-3015,80+0,19%+0,0315,8015,80
Neutre
SBV2028Sugar No. 11 Futures (Oct 2028)
2028-09-2915,960,00%0,0015,9615,96
Sell