Contrats Sugar No. 11 Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 15,68 | −0,06% | −0,01 | 15,74 | 15,60 | Sell |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 16,28 | −0,31% | −0,05 | 16,37 | 16,23 | Sell |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 16,03 | −0,31% | −0,05 | 16,12 | 16,00 | Sell |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 15,98 | −0,37% | −0,06 | 16,08 | 15,96 | Strong Sell |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 16,27 | −0,31% | −0,05 | 16,34 | 16,26 | Strong Sell |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 16,84 | −0,30% | −0,05 | 16,88 | 16,83 | Sell |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 16,51 | −0,30% | −0,05 | 16,52 | 16,50 | Sell |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16,38 | −0,24% | −0,04 | 16,40 | 16,37 | Sell |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 16,50 | −0,24% | −0,04 | 16,51 | 16,50 | Sell |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 16,97 | 0,00% | 0,00 | 16,97 | 16,97 | Sell |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 16,71 | 0,00% | 0,00 | 16,71 | 16,71 | Sell |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 16,62 | 0,00% | 0,00 | 16,62 | 16,62 | Sell |