Sugar No. 11 Futures
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 14,84 | +0,13% | +0,02 | 14,88 | 14,76 | Sell |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 14,46 | +0,14% | +0,02 | 14,50 | 14,38 | Sell |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 14,48 | +0,14% | +0,02 | 14,50 | 14,40 | Buy |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 14,80 | 0,00% | 0,00 | 14,84 | 14,72 | Neutre |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 15,50 | 0,00% | 0,00 | 15,54 | 15,43 | Neutre |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 15,35 | +0,07% | +0,01 | 15,38 | 15,27 | Buy |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 15,30 | −0,20% | −0,03 | 15,33 | 15,29 | Buy |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 15,52 | −0,26% | −0,04 | 15,52 | 15,52 | Neutre |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 16,10 | −0,19% | −0,03 | 16,10 | 16,10 | Buy |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 15,96 | −0,56% | −0,09 | 16,11 | 15,96 | Buy |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 15,94 | 0,00% | 0,00 | 15,94 | 15,94 | Buy |
| SBV2028Sugar No. 11 Futures (Oct 2028) | 2028-09-29 | 16,14 | 0,00% | 0,00 | 16,14 | 16,14 | Buy |