Sugar No. 11 Futures
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 14,82 | +2,35% | +0,34 | 14,87 | 14,45 | Neutre |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 14,42 | +2,27% | +0,32 | 14,45 | 14,08 | Sell |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 14,44 | +2,19% | +0,31 | 14,45 | 14,12 | Buy |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 14,77 | +2,00% | +0,29 | 14,77 | 14,46 | Buy |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 15,47 | +1,78% | +0,27 | 15,48 | 15,19 | Buy |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 15,35 | +1,66% | +0,25 | 15,36 | 15,09 | Buy |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 15,38 | +1,59% | +0,24 | 15,38 | 15,12 | Buy |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 15,61 | +1,50% | +0,23 | 15,62 | 15,38 | Buy |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 16,17 | +1,32% | +0,21 | 16,17 | 15,99 | Buy |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 16,00 | +1,33% | +0,21 | 16,00 | 15,82 | Buy |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 15,99 | +1,40% | +0,22 | 15,99 | 15,80 | Buy |
| SBV2028Sugar No. 11 Futures (Oct 2028) | 2028-09-29 | 16,18 | +1,38% | +0,22 | 16,18 | 16,18 | Buy |