Contrats Sugar No. 11 Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 15,84 | +1,34% | +0,21 | 15,92 | 15,62 | Sell |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 16,49 | +1,41% | +0,23 | 16,51 | 16,26 | Sell |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 16,13 | +1,13% | +0,18 | 16,16 | 15,95 | Sell |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 16,00 | +0,82% | +0,13 | 16,04 | 15,87 | Sell |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 16,23 | +0,56% | +0,09 | 16,31 | 16,13 | Sell |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 16,80 | +0,48% | +0,08 | 16,86 | 16,71 | Sell |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 16,46 | +0,30% | +0,05 | 16,50 | 16,40 | Sell |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16,28 | 0,00% | 0,00 | 16,37 | 16,25 | Sell |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 16,40 | −0,12% | −0,02 | 16,51 | 16,39 | Sell |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 16,87 | −0,06% | −0,01 | 16,96 | 16,84 | Sell |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 16,59 | −0,24% | −0,04 | 16,65 | 16,59 | Sell |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 16,51 | −0,30% | −0,05 | 16,53 | 16,51 | Sell |