Contrats Sugar No. 11 Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 18.77 | −2.75% | −0.53 | 19.34 | 18.73 | Vendre |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 18.82 | −2.64% | −0.51 | 19.40 | 18.78 | Vendre |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 19.12 | −2.55% | −0.50 | 19.70 | 19.09 | Vendre |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 18.65 | −2.25% | −0.43 | 19.18 | 18.61 | Strong Sell |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.47 | −1.96% | −0.37 | 18.96 | 18.44 | Strong Sell |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.58 | −1.43% | −0.27 | 18.97 | 18.53 | Vendre |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.83 | −1.10% | −0.21 | 19.17 | 18.80 | Strong Sell |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.36 | −0.54% | −0.10 | 18.58 | 18.30 | Vendre |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 18.13 | −0.17% | −0.03 | 18.17 | 18.07 | Strong Sell |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 18.20 | 0.00% | 0.00 | 18.23 | 18.15 | Strong Sell |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.46 | +0.05% | 0.01 | 18.46 | 18.46 | Vendre |