Sugar No. 11 Futures
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 14,68 | −0,54% | −0,08 | 14,80 | 14,66 | Strong Sell |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 14,28 | −0,56% | −0,08 | 14,39 | 14,28 | Sell |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 14,29 | −0,56% | −0,08 | 14,41 | 14,29 | Sell |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 14,63 | −0,48% | −0,07 | 14,74 | 14,63 | Sell |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 15,33 | −0,39% | −0,06 | 15,42 | 15,33 | Sell |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 15,18 | −0,39% | −0,06 | 15,24 | 15,18 | Sell |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 15,20 | −0,20% | −0,03 | 15,24 | 15,20 | Sell |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 15,42 | −0,19% | −0,03 | 15,42 | 15,42 | Sell |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 16,02 | +0,06% | +0,01 | 16,02 | 16,02 | Sell |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 15,83 | −0,81% | −0,13 | 15,88 | 15,83 | Sell |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 15,80 | −0,88% | −0,14 | 15,84 | 15,80 | Sell |
| SBV2028Sugar No. 11 Futures (Oct 2028) | 2028-09-29 | 16,00 | −0,87% | −0,14 | 16,00 | 16,00 | Sell |