Contrats Sugar No. 11 Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 21,37 | −0,05% | −0,01 | 21,61 | 21,26 | Sell |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 20,05 | +0,35% | 0,07 | 20,20 | 19,88 | Sell |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 19,38 | +0,47% | 0,09 | 19,50 | 19,21 | Sell |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 19,24 | +0,42% | 0,08 | 19,34 | 19,09 | Neutre |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 19,41 | +0,41% | 0,08 | 19,50 | 19,26 | Buy |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18,43 | +0,60% | 0,11 | 18,49 | 18,28 | Strong Buy |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17,93 | +0,39% | 0,07 | 18,01 | 17,82 | Buy |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17,87 | +0,34% | 0,06 | 17,95 | 17,77 | Buy |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18,10 | +0,28% | 0,05 | 18,17 | 18,00 | Strong Buy |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17,65 | +0,51% | 0,09 | 17,65 | 17,59 | Strong Buy |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 17,36 | +0,46% | 0,08 | 17,37 | 17,29 | Buy |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17,26 | −0,12% | −0,02 | 17,26 | 17,26 | Sell |