Contrats Sugar No. 11 Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 17,38 | −1,36% | −0,24 | 17,93 | 17,38 | Strong Sell |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 17,25 | −1,65% | −0,29 | 17,85 | 17,20 | Strong Sell |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 17,42 | −1,53% | −0,27 | 17,99 | 17,39 | Strong Sell |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 17,82 | −1,38% | −0,25 | 18,35 | 17,79 | Strong Sell |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 17,17 | −1,44% | −0,25 | 17,68 | 17,15 | Strong Sell |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 16,94 | −1,34% | −0,23 | 17,42 | 16,92 | Strong Sell |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17,02 | −1,28% | −0,22 | 17,47 | 17,00 | Sell |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17,41 | −1,08% | −0,19 | 17,81 | 17,38 | Sell |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17,05 | −0,93% | −0,16 | 17,41 | 17,02 | Sell |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16,92 | −0,76% | −0,13 | 17,21 | 16,88 | Sell |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17,03 | −0,64% | −0,11 | 17,29 | 17,01 | Sell |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17,37 | −0,52% | −0,09 | 17,37 | 17,37 | Neutre |