Contrats Sugar No. 16 Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SFN2025Sugar No. 16 Futures (Jul 2025) | 2025-06-09 | 37,30 | 0,00% | 0,00 | 37,30 | 37,30 | Sell |
| SFU2025Sugar No. 16 Futures (Sep 2025) | 2025-08-08 | 37,49 | −1,34% | −0,51 | 37,50 | 37,49 | Sell |
| SFX2025Sugar No. 16 Futures (Nov 2025) | 2025-10-08 | 37,49 | −0,82% | −0,31 | 37,50 | 37,49 | Sell |
| SFF2026Sugar No. 16 Futures (Jan 2026) | 2025-12-08 | 37,70 | −0,26% | −0,10 | 37,70 | 37,00 | Neutre |
| SFH2026Sugar No. 16 Futures (Mar 2026) | 2026-02-09 | 37,70 | −0,26% | −0,10 | 37,70 | 37,00 | Neutre |
| SFK2026Sugar No. 16 Futures (May 2026) | 2026-04-08 | 37,70 | −0,26% | −0,10 | 37,70 | 37,70 | Neutre |
| SFN2026Sugar No. 16 Futures (Jul 2026) | 2026-06-08 | 37,70 | −0,11% | −0,04 | 37,70 | 37,70 | Buy |
| SFU2026Sugar No. 16 Futures (Sep 2026) | 2026-08-10 | 37,49 | 0,00% | 0,00 | 37,49 | 37,49 | Buy |
| SFX2026Sugar No. 16 Futures (Nov 2026) | 2026-10-08 | 37,49 | 0,00% | 0,00 | 37,49 | 37,49 | Buy |
| SFF2027Sugar No. 16 Futures (Jan 2027) | 2026-12-08 | 37,28 | 0,00% | 0,00 | 37,28 | 37,28 | Buy |
| SFH2027Sugar No. 16 Futures (Mar 2027) | 2027-02-08 | 36,34 | 0,00% | 0,00 | 36,34 | 36,34 | Buy |