Sugar No. 16 Futures
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SFH2026Sugar No. 16 Futures (Mar 2026) | 2026-02-09 | 33,50 | +0,45% | +0,15 | 33,50 | 33,50 | Neutre |
| SFK2026Sugar No. 16 Futures (May 2026) | 2026-04-08 | 33,70 | −0,03% | −0,01 | 33,70 | 33,70 | Sell |
| SFN2026Sugar No. 16 Futures (Jul 2026) | 2026-06-08 | 33,85 | −0,03% | −0,01 | 33,85 | 33,85 | Sell |
| SFU2026Sugar No. 16 Futures (Sep 2026) | 2026-08-10 | 33,85 | −0,03% | −0,01 | 33,85 | 33,85 | Sell |
| SFX2026Sugar No. 16 Futures (Nov 2026) | 2026-10-08 | 33,85 | −0,03% | −0,01 | 33,85 | 33,85 | Sell |
| SFF2027Sugar No. 16 Futures (Jan 2027) | 2026-12-08 | 33,85 | −0,03% | −0,01 | 33,85 | 33,85 | Sell |
| SFH2027Sugar No. 16 Futures (Mar 2027) | 2027-02-08 | 33,85 | −0,03% | −0,01 | 33,85 | 33,85 | Sell |
| SFK2027Sugar No. 16 Futures (May 2027) | 2027-04-08 | 33,85 | −0,03% | −0,01 | 33,85 | 33,85 | Sell |
| SFN2027Sugar No. 16 Futures (Jul 2027) | 2027-06-08 | 33,85 | −0,03% | −0,01 | 33,85 | 33,85 | Sell |
| SFU2027Sugar No. 16 Futures (Sep 2027) | 2027-08-09 | 34,15 | −0,03% | −0,01 | 34,15 | 34,15 | Sell |
| SFX2027Sugar No. 16 Futures (Nov 2027) | 2027-10-08 | 34,15 | −0,03% | −0,01 | 34,15 | 34,15 | Sell |